Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0449 0.0449 0.0275 0.0374 46,400 +0.02(+73.95%)
Sep 25, 2020 0.0215 0.0215 0.0215 0 -0.00(-17.31%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 3,500 -0.02(-44.68%)
Sep 17, 2020 0.0470 0.0470 0.0470 0 +0.01(+38.24%)
Sep 16, 2020 0.0340 0.0340 0.0340 0.0340 500 +0.01(+25.93%)
Sep 15, 2020 0.0276 0.0276 0.0270 0.0270 453 -0.02(-43.16%)
Sep 11, 2020 0.0475 0.0475 0.0475 0 +0.02(+57.81%)
Sep 10, 2020 0.0301 0.0301 0.0301 0.0301 8,800 -0.02(-39.68%)
Sep 08, 2020 0.0499 0.0499 0.0499 0 -0.02(-23.23%)
Sep 04, 2020 0.0480 0.0650 0.0300 0.0650 42,500 +0.02(+36.55%)
Sep 02, 2020 0.0476 0.0476 0.0476 0 -0.02(-31.01%)
Aug 28, 2020 0.0690 0.0690 0.0690 0 +0.02(+43.75%)
Aug 27, 2020 0.0445 0.0480 0.0427 0.0480 5,214 +0.00(+4.58%)
Aug 25, 2020 0.0459 0.0459 0.0459 0 -0.00(-2.34%)
Aug 21, 2020 0.0470 0.0470 0.0470 0 +0.01(+15.48%)
Aug 19, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.25%)
Aug 17, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Aug 14, 2020 0.0408 0.0408 0.0408 0.0408 100 +0.01(+17.92%)
Aug 13, 2020 0.0346 0.0346 0.0346 0.0346 1,185 -0.01(-26.23%)
Aug 11, 2020 0.0469 0.0469 0.0469 0 +0.00(+0.00%)
Aug 10, 2020 0.0480 0.0480 0.0469 0.0469 1,100 -0.00(-4.29%)
Aug 06, 2020 0.0490 0.0490 0.0490 0 +0.01(+29.97%)
Aug 05, 2020 0.0400 0.0400 0.0250 0.0377 192,130 +0.00(+1.89%)
Aug 03, 2020 0.0370 0.0370 0.0370 0 +0.01(+23.75%)
Jul 31, 2020 0.0299 0.0299 0.0299 0.0299 3,700 -0.00(-0.33%)
Jul 30, 2020 0.0300 0.0300 0.0265 0.0300 118,420 -0.00(-3.23%)
Jul 27, 2020 0.0310 0.0310 0.0310 0 -0.01(-21.91%)
Jul 24, 2020 0.0255 0.0397 0.0255 0.0397 2,300 -0.00(-0.25%)
Jul 22, 2020 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Jul 20, 2020 0.0398 0.0398 0.0398 0 +0.01(+19.52%)
Jul 17, 2020 0.0352 0.0352 0.0300 0.0333 35,000 -0.01(-19.95%)
Jul 13, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Jul 08, 2020 0.0499 0.0499 0.0499 0 +0.01(+35.97%)
Jul 07, 2020 0.0413 0.0413 0.0367 0.0367 82,827 +0.00(+11.21%)
Jul 06, 2020 0.0459 0.0500 0.0313 0.0330 121,316 +0.01(+34.69%)
Jul 02, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.02(-47.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.