Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 26, 2016 0.8000 0.8000 0.8000 0.8000 100 +0.20(+33.33%)
Sep 22, 2016 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Sep 15, 2016 1.000 1.000 1.000 0 +0.40(+66.67%)
Sep 14, 2016 0.6000 1.000 0.6000 0.6000 1,000 -0.40(-40.00%)
Sep 13, 2016 1.000 1.000 1.000 1.000 1,200 +0.40(+66.67%)
Sep 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 100 -0.65(-52.00%)
Aug 24, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 19, 2016 1.250 1.250 1.250 0 -0.15(-10.71%)
Aug 16, 2016 1.400 1.400 1.400 0 +1.13(+420.64%)
Aug 15, 2016 0.2689 0.2689 0.2689 0.2689 100 +0.00(+0.00%)
Aug 08, 2016 0.2689 0.2689 0.2689 0 -0.73(-73.11%)
Jul 29, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 22, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 21, 2016 1.000 1.000 1.000 1.000 550 +0.69(+223.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.