Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Sep 11, 2020 0.4650 0.4650 0.4560 0.4650 2,200 +0.00(+0.54%)
Sep 10, 2020 0.4500 0.4650 0.4500 0.4625 2,688 -0.00(-0.54%)
Sep 09, 2020 0.4900 0.4900 0.4500 0.4650 7,387 -0.01(-3.12%)
Sep 08, 2020 0.4799 0.5000 0.4500 0.4800 31,166 +0.00(+0.00%)
Sep 04, 2020 0.4550 0.4800 0.4550 0.4800 10,700 +0.03(+6.67%)
Sep 03, 2020 0.4800 0.4800 0.4200 0.4500 7,244 -0.03(-6.25%)
Sep 02, 2020 0.4800 0.4800 0.4200 0.4800 16,106 +0.00(+0.00%)
Sep 01, 2020 0.4450 0.4800 0.4100 0.4800 16,967 +0.00(+0.00%)
Aug 31, 2020 0.4800 0.4800 0.4700 0.4800 3,693 +0.01(+2.13%)
Aug 28, 2020 0.4320 0.4800 0.4100 0.4700 11,000 +0.03(+6.43%)
Aug 27, 2020 0.4320 0.4800 0.4320 0.4416 12,630 +0.01(+2.22%)
Aug 26, 2020 0.4320 0.4800 0.4320 0.4320 1,515 +0.00(+0.00%)
Aug 25, 2020 0.4200 0.4320 0.4200 0.4320 1,087 +0.01(+2.83%)
Aug 24, 2020 0.4600 0.4800 0.4201 0.4201 7,971 +0.02(+5.02%)
Aug 21, 2020 0.4600 0.4600 0.4000 0.4000 2,400 -0.06(-13.04%)
Aug 20, 2020 0.4500 0.4600 0.4500 0.4600 4,926 +0.06(+15.00%)
Aug 19, 2020 0.4500 0.4500 0.4000 0.4000 1,838 -0.05(-11.11%)
Aug 18, 2020 0.4500 0.4500 0.4000 0.4500 1,808 +0.06(+14.18%)
Aug 17, 2020 0.4000 0.4100 0.3941 0.3941 15,115 -0.03(-7.27%)
Aug 14, 2020 0.4250 0.4250 0.4250 0.4250 100 -0.03(-5.56%)
Aug 13, 2020 0.4499 0.4500 0.4499 0.4500 4,372 +0.05(+12.50%)
Aug 12, 2020 0.4500 0.4500 0.3800 0.4000 20,303 -0.03(-6.98%)
Aug 11, 2020 0.3851 0.4300 0.3801 0.4300 3,148 +0.00(+0.00%)
Aug 10, 2020 0.4300 0.4300 0.4001 0.4300 2,700 +0.00(+0.00%)
Aug 07, 2020 0.4225 0.4800 0.3801 0.4300 19,500 -0.05(-10.42%)
Aug 06, 2020 0.3830 0.5000 0.3830 0.4800 2,855 -0.02(-4.00%)
Aug 05, 2020 0.3801 0.5000 0.3801 0.5000 8,997 +0.02(+4.17%)
Aug 04, 2020 0.4800 0.4800 0.4200 0.4800 621 +0.00(+0.00%)
Aug 03, 2020 0.4200 0.4800 0.4200 0.4800 8,830 +0.06(+14.26%)
Jul 31, 2020 0.5000 0.5000 0.4201 0.4201 9,100 -0.04(-8.67%)
Jul 30, 2020 0.5000 0.5000 0.4400 0.4600 10,503 +0.06(+15.00%)
Jul 29, 2020 0.4400 0.4400 0.4000 0.4000 3,567 +0.00(+0.00%)
Jul 28, 2020 0.4800 0.4800 0.4000 0.4000 4,250 -0.03(-7.41%)
Jul 27, 2020 0.5000 0.5000 0.3801 0.4320 16,415 -0.07(-13.60%)
Jul 24, 2020 0.4301 0.5000 0.4301 0.5000 19,300 +0.03(+7.50%)
Jul 23, 2020 0.5000 0.5000 0.4301 0.4651 15,778 +0.01(+1.11%)
Jul 22, 2020 0.5000 0.5000 0.4301 0.4600 1,287 +0.03(+6.98%)
Jul 21, 2020 0.5000 0.5000 0.4100 0.4300 1,610 -0.05(-10.42%)
Jul 20, 2020 0.4900 0.4900 0.4800 0.4800 13,046 -0.01(-2.04%)
Jul 17, 2020 0.4800 0.5000 0.4000 0.4900 20,400 +0.02(+4.26%)
Jul 16, 2020 0.5000 0.5000 0.4700 0.4700 4,750 -0.01(-1.05%)
Jul 15, 2020 0.4500 0.4800 0.4500 0.4750 9,178 +0.02(+5.56%)
Jul 14, 2020 0.4300 0.4500 0.4300 0.4500 20,837 +0.01(+2.27%)
Jul 13, 2020 0.4845 0.4845 0.4300 0.4400 13,406 -0.01(-2.22%)
Jul 10, 2020 0.4990 0.4990 0.4500 0.4500 10,300 -0.01(-3.12%)
Jul 09, 2020 0.4645 0.4645 0.4645 0.4645 1,103 -0.01(-1.17%)
Jul 08, 2020 0.4990 0.4990 0.4500 0.4700 16,126 +0.02(+4.44%)
Jul 07, 2020 0.4700 0.4855 0.4500 0.4500 5,932 -0.02(-4.26%)
Jul 06, 2020 0.4990 0.4990 0.4250 0.4700 15,818 +0.00(+0.00%)
Jul 02, 2020 0.4800 0.4800 0.4500 0.4700 5,300 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.