Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		2.449	2.449	2.449	0	+0.03(+1.21%)
Sep 24, 2015	2.420	2.420	2.420	2.420	100	-0.08(-3.20%)
Sep 22, 2015		2.500	2.500	2.500	0	+0.02(+0.81%)
Sep 14, 2015		2.480	2.480	2.480	0	-0.01(-0.27%)
Sep 08, 2015		2.487	2.487	2.487	0	+0.13(+5.35%)
Aug 26, 2015		2.361	2.361	2.361	0	+0.01(+0.55%)
Aug 24, 2015		2.348	2.348	2.348	0	-0.15(-5.86%)
Aug 21, 2015	2.590	2.590	2.494	2.494	20,100	-0.11(-4.39%)
Aug 20, 2015	2.608	2.608	2.608	2.608	4,300	-0.04(-1.57%)
Aug 18, 2015		2.650	2.650	2.650	0	-0.24(-8.37%)
Jul 28, 2015		2.892	2.892	2.892	0	-0.03(-0.96%)
Jul 23, 2015		2.920	2.920	2.920	0	+0.01(+0.34%)
Jul 22, 2015	2.910	2.910	2.910	2.910	1,001	+0.18(+6.59%)
Jul 13, 2015		2.730	2.730	2.730	0	-0.09(-3.19%)
Jul 10, 2015	2.820	2.820	2.820	2.820	1,000	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.