Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Sep 29, 2014 0.0350 0.0350 0.0300 0.0300 20,200 -0.01(-20.63%)
Sep 26, 2014 0.0340 0.0450 0.0340 0.0378 278,000 +0.00(+11.18%)
Sep 25, 2014 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-24.44%)
Sep 24, 2014 0.0350 0.0450 0.0350 0.0450 620,525 +0.01(+28.57%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Sep 19, 2014 0.0500 0.0650 0.0400 0.0650 187,150 -0.01(-7.14%)
Sep 18, 2014 0.0450 0.0700 0.0400 0.0700 120,150 -0.02(-22.22%)
Sep 16, 2014 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Sep 15, 2014 0.0600 0.1400 0.0500 0.1000 64,650 -0.10(-50.00%)
Sep 12, 2014 0.0700 0.2000 0.0600 0.2000 90,700 +0.00(+0.00%)
Sep 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2014 0.2000 0.2000 0.2000 0.2000 152 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 04, 2014 0.2000 0.2000 0.2000 0.2000 250 +0.10(+100.00%)
Sep 03, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 02, 2014 0.0650 0.1000 0.0650 0.1000 20,250 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2014 0.1090 0.1090 0.1000 0.1000 750 +0.00(+1.01%)
Aug 27, 2014 0.0580 0.1500 0.0570 0.0990 43,250 +0.04(+73.68%)
Aug 26, 2014 0.0450 0.0570 0.0450 0.0570 36,000 +0.01(+14.00%)
Aug 25, 2014 0.0599 0.0250 0.0500 211,900 +0.03(+100.00%)
Aug 22, 2014 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Aug 21, 2014 0.0230 0.0230 0.0200 0.0200 160,000 -0.01(-23.08%)
Aug 20, 2014 0.0260 0.0270 0.0260 0.0260 340,000 -0.00(-3.70%)
Aug 19, 2014 0.0350 0.0350 0.0270 0.0270 568,250 -0.01(-32.50%)
Aug 18, 2014 0.0440 0.0499 0.0400 0.0400 122,030 -0.00(-11.11%)
Aug 15, 2014 0.0480 0.0480 0.0450 0.0450 70,000 -0.01(-10.00%)
Aug 14, 2014 0.0600 0.0600 0.0500 0.0500 35,400 -0.00(-9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 20,000 -0.05(-45.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Aug 11, 2014 0.1000 0.1400 0.1000 0.1000 17,250 +0.00(+0.00%)
Aug 08, 2014 0.1000 0.1000 0.0400 0.1000 569,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.