Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0040 0.0040 0.0033 0.0033 2,036,500 -0.00(-5.71%)
Sep 27, 2018 0.0033 0.0044 0.0033 0.0035 3,687,298 -0.00(-18.60%)
Sep 26, 2018 0.0035 0.0043 0.0032 0.0043 6,980,056 +0.00(+34.37%)
Sep 25, 2018 0.0034 0.0035 0.0030 0.0032 2,988,296 -0.00(-8.57%)
Sep 24, 2018 0.0029 0.0035 0.0029 0.0035 1,145,390 +0.00(+0.00%)
Sep 21, 2018 0.0035 0.0035 0.0030 0.0035 2,035,300 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0030 0.0035 2,217,271 +0.00(+12.90%)
Sep 19, 2018 0.0037 0.0037 0.0030 0.0031 5,818,976 -0.00(-18.42%)
Sep 18, 2018 0.0039 0.0039 0.0034 0.0038 2,275,720 +0.00(+0.00%)
Sep 17, 2018 0.0037 0.0038 0.0035 0.0038 2,258,296 -0.00(-2.56%)
Sep 14, 2018 0.0045 0.0046 0.0035 0.0039 3,986,600 -0.00(-15.22%)
Sep 13, 2018 0.0033 0.0062 0.0033 0.0046 27,217,724 +0.00(+53.33%)
Sep 12, 2018 0.0031 0.0033 0.0029 0.0030 1,440,305 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0033 0.0030 0.0030 600,000 -0.00(-9.09%)
Sep 10, 2018 0.0034 0.0034 0.0030 0.0033 267,135 +0.00(+10.00%)
Sep 07, 2018 0.0031 0.0032 0.0030 0.0030 2,603,500 -0.00(-11.76%)
Sep 06, 2018 0.0030 0.0034 0.0030 0.0034 1,439,796 +0.00(+9.68%)
Sep 05, 2018 0.0032 0.0036 0.0031 0.0031 3,019,875 +0.00(+0.00%)
Sep 04, 2018 0.0033 0.0039 0.0030 0.0031 17,717,320 -0.00(-11.43%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Aug 30, 2018 0.0035 0.0039 0.0033 0.0039 905,526 +0.00(+11.43%)
Aug 29, 2018 0.0038 0.0039 0.0032 0.0035 8,769,303 -0.00(-5.41%)
Aug 28, 2018 0.0037 0.0041 0.0036 0.0037 4,022,468 -0.00(-9.76%)
Aug 27, 2018 0.0036 0.0042 0.0036 0.0041 3,335,273 +0.00(+0.00%)
Aug 24, 2018 0.0042 0.0042 0.0038 0.0041 7,284,200 -0.00(-2.38%)
Aug 23, 2018 0.0045 0.0045 0.0039 0.0042 5,266,666 -0.00(-6.67%)
Aug 22, 2018 0.0037 0.0047 0.0035 0.0045 8,170,537 +0.00(+12.50%)
Aug 21, 2018 0.0038 0.0040 0.0034 0.0040 11,760,557 -0.00(-2.44%)
Aug 20, 2018 0.0045 0.0049 0.0037 0.0041 7,038,761 -0.00(-8.89%)
Aug 17, 2018 0.0052 0.0052 0.0039 0.0045 9,321,200 -0.00(-11.76%)
Aug 16, 2018 0.0048 0.0052 0.0045 0.0051 2,618,080 +0.00(+6.25%)
Aug 15, 2018 0.0055 0.0055 0.0046 0.0048 3,305,122 -0.00(-12.73%)
Aug 14, 2018 0.0079 0.0079 0.0055 0.0055 7,526,481 -0.00(-21.43%)
Aug 13, 2018 0.0056 0.0080 0.0053 0.0070 12,986,612 +0.00(+27.27%)
Aug 10, 2018 0.0056 0.0056 0.0053 0.0055 4,926,700 -0.00(-5.17%)
Aug 09, 2018 0.0062 0.0062 0.0052 0.0058 3,676,575 -0.00(-3.33%)
Aug 08, 2018 0.0056 0.0060 0.0046 0.0060 7,572,616 +0.00(+7.14%)
Aug 07, 2018 0.0055 0.0057 0.0045 0.0056 7,919,662 +0.00(+1.82%)
Aug 06, 2018 0.0063 0.0063 0.0055 0.0055 4,961,118 +0.00(+0.00%)
Aug 03, 2018 0.0088 0.0097 0.0054 0.0055 20,037,200 -0.00(-38.20%)
Aug 02, 2018 0.0063 0.0100 0.0062 0.0089 38,694,332 +0.00(+43.55%)
Aug 01, 2018 0.0029 0.0065 0.0028 0.0062 27,570,212 +0.00(+129.63%)
Jul 31, 2018 0.0030 0.0030 0.0027 0.0027 2,063,406 -0.00(-6.90%)
Jul 30, 2018 0.0034 0.0034 0.0029 0.0029 1,591,370 -0.00(-14.71%)
Jul 27, 2018 0.0033 0.0034 0.0031 0.0034 2,692,200 +0.00(+0.00%)
Jul 26, 2018 0.0039 0.0039 0.0033 0.0034 8,186,720 -0.00(-10.53%)
Jul 25, 2018 0.0041 0.0041 0.0037 0.0038 1,733,732 -0.00(-5.00%)
Jul 24, 2018 0.0040 0.0042 0.0040 0.0040 2,306,078 -0.00(-4.76%)
Jul 23, 2018 0.0046 0.0046 0.0042 0.0042 748,709 -0.00(-6.67%)
Jul 20, 2018 0.0046 0.0046 0.0043 0.0045 103,875 -0.00(-2.17%)
Jul 19, 2018 0.0050 0.0050 0.0043 0.0046 1,723,828 -0.00(-8.00%)
Jul 18, 2018 0.0050 0.0052 0.0045 0.0050 2,954,838 -0.00(-3.85%)
Jul 17, 2018 0.0051 0.0053 0.0050 0.0052 2,895,000 +0.00(+4.00%)
Jul 16, 2018 0.0047 0.0055 0.0045 0.0050 3,460,608 +0.00(+11.11%)
Jul 13, 2018 0.0040 0.0046 0.0039 0.0045 4,038,363 +0.00(+9.76%)
Jul 12, 2018 0.0045 0.0047 0.0039 0.0041 13,809,210 +0.00(+2.50%)
Jul 11, 2018 0.0040 0.0041 0.0040 0.0040 1,026,303 -0.00(-6.98%)
Jul 10, 2018 0.0042 0.0045 0.0042 0.0043 2,159,116 +0.00(+2.38%)
Jul 09, 2018 0.0050 0.0050 0.0040 0.0042 3,664,000 -0.00(-10.64%)
Jul 06, 2018 0.0044 0.0047 0.0039 0.0047 5,502,875 +0.00(+6.82%)
Jul 05, 2018 0.0050 0.0050 0.0042 0.0044 2,074,355 -0.00(-12.00%)
Jul 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.