Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0088 0.0090 0.0084 0.0088 1,666,013 -0.00(-2.22%)
Sep 29, 2022 0.0093 0.0098 0.0087 0.0090 2,314,595 -0.00(-4.26%)
Sep 28, 2022 0.0092 0.0096 0.0092 0.0094 144,134 -0.00(-1.05%)
Sep 27, 2022 0.0098 0.0099 0.0092 0.0095 432,163 -0.00(-4.04%)
Sep 26, 2022 0.0098 0.0099 0.0097 0.0099 372,800 +0.00(+0.00%)
Sep 23, 2022 0.0097 0.0100 0.0092 0.0099 518,059 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0087 0.0099 1,346,824 -0.00(-5.71%)
Sep 21, 2022 0.0100 0.0130 0.0098 0.0105 1,655,762 +0.00(+7.14%)
Sep 20, 2022 0.0109 0.0109 0.0095 0.0098 324,840 -0.00(-10.09%)
Sep 19, 2022 0.0130 0.0130 0.0096 0.0109 1,867,558 -0.00(-12.80%)
Sep 16, 2022 0.0116 0.0125 0.0095 0.0125 1,161,196 +0.00(+4.17%)
Sep 15, 2022 0.0130 0.0130 0.0104 0.0120 963,079 +0.00(+22.45%)
Sep 14, 2022 0.0091 0.0100 0.0087 0.0098 296,712 +0.00(+2.08%)
Sep 13, 2022 0.0095 0.0101 0.0091 0.0096 287,600 -0.00(-1.03%)
Sep 12, 2022 0.0092 0.0100 0.0090 0.0097 580,556 -0.00(-3.00%)
Sep 09, 2022 0.0098 0.0115 0.0098 0.0100 930,204 +0.00(+11.11%)
Sep 08, 2022 0.0105 0.0109 0.0090 0.0090 1,810,996 -0.00(-16.67%)
Sep 07, 2022 0.0113 0.0113 0.0100 0.0108 666,400 -0.00(-6.09%)
Sep 06, 2022 0.0111 0.0119 0.0111 0.0115 1,246,119 -0.00(-5.74%)
Sep 02, 2022 0.0131 0.0140 0.0122 0.0122 333,639 +0.00(+0.83%)
Sep 01, 2022 0.0115 0.0145 0.0110 0.0121 813,578 +0.00(+5.22%)
Aug 31, 2022 0.0105 0.0130 0.0105 0.0115 1,546,451 -0.00(-2.54%)
Aug 30, 2022 0.0111 0.0125 0.0105 0.0118 1,900,821 +0.00(+3.51%)
Aug 29, 2022 0.0120 0.0123 0.0114 0.0114 148,300 -0.00(-8.80%)
Aug 26, 2022 0.0120 0.0125 0.0114 0.0125 2,280,279 -0.00(-0.79%)
Aug 25, 2022 0.0140 0.0146 0.0115 0.0126 3,248,815 -0.00(-11.27%)
Aug 24, 2022 0.0160 0.0160 0.0115 0.0142 5,988,924 -0.00(-12.35%)
Aug 23, 2022 0.0185 0.0185 0.0124 0.0162 8,753,116 -0.00(-0.61%)
Aug 22, 2022 0.0075 0.0180 0.0075 0.0163 24,140,484 +0.01(+103.75%)
Aug 19, 2022 0.0086 0.0089 0.0080 0.0080 1,453,260 -0.00(-6.98%)
Aug 18, 2022 0.0085 0.0100 0.0085 0.0086 731,203 +0.00(+1.18%)
Aug 17, 2022 0.0092 0.0096 0.0082 0.0085 1,755,699 -0.00(-8.60%)
Aug 16, 2022 0.0099 0.0099 0.0087 0.0093 772,401 +0.00(+1.09%)
Aug 15, 2022 0.0072 0.0095 0.0072 0.0092 826,201 +0.00(+16.46%)
Aug 12, 2022 0.0084 0.0088 0.0079 0.0079 538,256 -0.00(-8.14%)
Aug 11, 2022 0.0088 0.0089 0.0083 0.0086 272,749 +0.00(+4.88%)
Aug 10, 2022 0.0088 0.0088 0.0082 0.0082 342,760 -0.00(-7.87%)
Aug 09, 2022 0.0085 0.0095 0.0085 0.0089 70,350 -0.00(-6.32%)
Aug 08, 2022 0.0095 0.0095 0.0090 0.0095 130,049 -0.00(-1.04%)
Aug 05, 2022 0.0092 0.0097 0.0079 0.0096 1,722,489 +0.00(+6.67%)
Aug 04, 2022 0.0095 0.0095 0.0085 0.0090 597,030 -0.00(-2.17%)
Aug 03, 2022 0.0075 0.0095 0.0075 0.0092 2,366,964 +0.00(+3.37%)
Aug 02, 2022 0.0075 0.0089 0.0074 0.0089 3,759,236 +0.00(+20.27%)
Aug 01, 2022 0.0065 0.0075 0.0065 0.0074 762,516 +0.00(+2.78%)
Jul 29, 2022 0.0068 0.0075 0.0063 0.0072 2,186,099 +0.00(+9.09%)
Jul 28, 2022 0.0067 0.0068 0.0058 0.0066 1,245,031 +0.00(+0.00%)
Jul 27, 2022 0.0071 0.0071 0.0059 0.0066 5,242,899 -0.00(-12.00%)
Jul 26, 2022 0.0071 0.0076 0.0069 0.0075 446,161 -0.00(-1.32%)
Jul 25, 2022 0.0074 0.0080 0.0069 0.0076 2,760,010 -0.00(-5.00%)
Jul 22, 2022 0.0080 0.0080 0.0077 0.0080 473,967 +0.00(+3.90%)
Jul 21, 2022 0.0080 0.0080 0.0076 0.0077 404,221 -0.00(-6.10%)
Jul 20, 2022 0.0075 0.0082 0.0075 0.0082 388,250 +0.00(+0.00%)
Jul 19, 2022 0.0079 0.0085 0.0076 0.0082 2,198,870 +0.00(+1.23%)
Jul 18, 2022 0.0082 0.0082 0.0076 0.0081 1,920,862 +0.00(+1.25%)
Jul 15, 2022 0.0078 0.0090 0.0077 0.0080 1,620,535 +0.00(+2.56%)
Jul 14, 2022 0.0077 0.0078 0.0077 0.0078 803,000 +0.00(+1.30%)
Jul 13, 2022 0.0079 0.0080 0.0070 0.0077 4,467,978 -0.00(-3.75%)
Jul 12, 2022 0.0067 0.0080 0.0067 0.0080 1,414,162 +0.00(+17.65%)
Jul 11, 2022 0.0073 0.0078 0.0068 0.0068 376,245 -0.00(-2.86%)
Jul 08, 2022 0.0065 0.0073 0.0062 0.0070 598,142 +0.00(+7.69%)
Jul 07, 2022 0.0063 0.0065 0.0059 0.0065 2,440,317 +0.00(+1.56%)
Jul 06, 2022 0.0064 0.0070 0.0062 0.0064 789,187 +0.00(+1.59%)
Jul 05, 2022 0.0060 0.0065 0.0060 0.0063 161,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.