Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0120 0.0120 0.0104 0.0110 183,725 -0.00(-3.51%)
Sep 28, 2023 0.0096 0.0121 0.0095 0.0114 2,665,270 +0.00(+17.53%)
Sep 27, 2023 0.0116 0.0116 0.0096 0.0097 1,363,476 -0.00(-6.73%)
Sep 26, 2023 0.0115 0.0118 0.0104 0.0104 160,300 -0.00(-9.57%)
Sep 25, 2023 0.0118 0.0115 0.0115 0.0115 629,432 -0.00(-2.54%)
Sep 22, 2023 0.0107 0.0118 0.0107 0.0118 71,950 +0.00(+4.42%)
Sep 21, 2023 0.0115 0.0122 0.0111 0.0113 1,546,101 -0.00(-9.60%)
Sep 20, 2023 0.0121 0.0133 0.0121 0.0125 77,124 -0.00(-2.34%)
Sep 19, 2023 0.0130 0.0134 0.0120 0.0128 579,401 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0134 0.0105 0.0128 1,150,000 +0.00(+2.40%)
Sep 15, 2023 0.0125 0.0135 0.0120 0.0125 2,793,037 -0.00(-9.42%)
Sep 14, 2023 0.0135 0.0145 0.0121 0.0138 1,052,107 -0.00(-3.50%)
Sep 13, 2023 0.0147 0.0150 0.0128 0.0143 1,493,850 -0.00(-4.03%)
Sep 12, 2023 0.0141 0.0160 0.0137 0.0149 2,796,525 -0.00(-3.25%)
Sep 11, 2023 0.0141 0.0160 0.0132 0.0154 1,303,987 +0.00(+9.22%)
Sep 08, 2023 0.0128 0.0161 0.0120 0.0141 3,438,515 +0.00(+10.16%)
Sep 07, 2023 0.0130 0.0130 0.0124 0.0128 972,912 +0.00(+2.40%)
Sep 06, 2023 0.0126 0.0126 0.0120 0.0125 2,007,687 +0.00(+0.00%)
Sep 05, 2023 0.0149 0.0149 0.0120 0.0125 5,983,704 -0.00(-16.11%)
Sep 01, 2023 0.0121 0.0160 0.0104 0.0149 5,999,603 +0.00(+35.45%)
Aug 31, 2023 0.0118 0.0148 0.0110 0.0110 1,478,537 -0.00(-15.38%)
Aug 30, 2023 0.0110 0.0130 0.0110 0.0130 158,532 +0.00(+17.12%)
Aug 29, 2023 0.0132 0.0137 0.0110 0.0111 1,231,457 -0.00(-19.57%)
Aug 28, 2023 0.0132 0.0138 0.0132 0.0138 363,000 +0.00(+2.22%)
Aug 25, 2023 0.0133 0.0140 0.0110 0.0135 1,847,820 -0.00(-4.26%)
Aug 24, 2023 0.0140 0.0150 0.0132 0.0141 3,393,962 -0.00(-6.00%)
Aug 23, 2023 0.0172 0.0172 0.0130 0.0150 4,191,240 -0.00(-13.29%)
Aug 22, 2023 0.0130 0.0180 0.0130 0.0173 13,573,676 +0.00(+33.08%)
Aug 21, 2023 0.0107 0.0139 0.0105 0.0130 14,359,872 +0.00(+23.81%)
Aug 18, 2023 0.0100 0.0105 0.0098 0.0105 174,010 +0.00(+1.94%)
Aug 17, 2023 0.0104 0.0104 0.0093 0.0103 3,482,030 -0.00(-0.96%)
Aug 16, 2023 0.0106 0.0106 0.0093 0.0104 3,527,443 -0.00(-1.89%)
Aug 15, 2023 0.0099 0.0106 0.0093 0.0106 12,175,254 +0.00(+2.91%)
Aug 14, 2023 0.0105 0.0105 0.0100 0.0103 716,304 +0.00(+4.04%)
Aug 11, 2023 0.0100 0.0105 0.0099 0.0099 814,640 -0.00(-3.88%)
Aug 10, 2023 0.0099 0.0103 0.0099 0.0103 390,236 +0.00(+0.00%)
Aug 09, 2023 0.0098 0.0109 0.0098 0.0103 3,302,639 -0.00(-1.90%)
Aug 08, 2023 0.0106 0.0106 0.0100 0.0105 808,011 -0.00(-0.94%)
Aug 07, 2023 0.0105 0.0107 0.0098 0.0106 826,550 -0.00(-0.93%)
Aug 04, 2023 0.0103 0.0107 0.0103 0.0107 49,100 +0.00(+0.94%)
Aug 03, 2023 0.0103 0.0107 0.0100 0.0106 1,283,882 +0.00(+0.00%)
Aug 02, 2023 0.0106 0.0106 0.0100 0.0106 155,400 -0.00(-1.85%)
Aug 01, 2023 0.0103 0.0108 0.0091 0.0108 808,975 +0.00(+3.85%)
Jul 31, 2023 0.0105 0.0107 0.0100 0.0104 1,474,952 -0.00(-2.80%)
Jul 28, 2023 0.0118 0.0118 0.0094 0.0107 6,066,109 -0.00(-4.46%)
Jul 27, 2023 0.0110 0.0114 0.0109 0.0112 2,702,889 -0.00(-0.88%)
Jul 26, 2023 0.0124 0.0124 0.0105 0.0113 6,499,056 -0.00(-8.13%)
Jul 25, 2023 0.0108 0.0129 0.0108 0.0123 4,746,056 +0.00(+14.95%)
Jul 24, 2023 0.0103 0.0109 0.0103 0.0107 336,981 +0.00(+0.00%)
Jul 21, 2023 0.0107 0.0109 0.0100 0.0107 2,951,395 +0.00(+7.00%)
Jul 20, 2023 0.0108 0.0108 0.0098 0.0100 741,303 -0.00(-2.91%)
Jul 19, 2023 0.0099 0.0110 0.0099 0.0103 1,726,219 -0.00(-6.36%)
Jul 18, 2023 0.0097 0.0110 0.0097 0.0110 1,240,486 +0.00(+8.91%)
Jul 17, 2023 0.0099 0.0101 0.0099 0.0101 492,000 +0.00(+0.00%)
Jul 14, 2023 0.0097 0.0103 0.0097 0.0101 201,588 -0.00(-1.94%)
Jul 13, 2023 0.0100 0.0105 0.0094 0.0103 1,515,560 -0.00(-1.90%)
Jul 12, 2023 0.0102 0.0108 0.0100 0.0105 1,770,721 +0.00(+2.94%)
Jul 11, 2023 0.0109 0.0109 0.0102 0.0102 1,685,691 -0.00(-5.56%)
Jul 10, 2023 0.0100 0.0109 0.0100 0.0108 7,804,973 +0.00(+6.93%)
Jul 07, 2023 0.0110 0.0110 0.0098 0.0101 3,907,672 -0.00(-1.94%)
Jul 06, 2023 0.0108 0.0110 0.0098 0.0103 2,378,428 +0.00(+4.04%)
Jul 05, 2023 0.0110 0.0110 0.0095 0.0099 283,049 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.