Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8157 0.8500 0.8157 0.8211 77,029 -0.03(-3.27%)
Sep 29, 2020 0.9100 0.9201 0.7918 0.8489 41,900 -0.10(-10.64%)
Sep 28, 2020 0.8872 0.9500 0.8706 0.9500 97,327 +0.08(+9.20%)
Sep 25, 2020 0.6649 0.8982 0.6649 0.8700 175,200 +0.20(+29.06%)
Sep 24, 2020 0.6180 0.6986 0.6180 0.6741 22,311 +0.00(+0.73%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6692 39,905 -0.07(-9.57%)
Sep 22, 2020 0.7100 0.7489 0.7092 0.7400 8,794 +0.00(+0.50%)
Sep 21, 2020 0.7500 0.7588 0.6571 0.7363 86,320 -0.01(-1.41%)
Sep 18, 2020 0.8580 0.8580 0.7429 0.7468 30,400 -0.01(-1.76%)
Sep 17, 2020 0.7300 0.8042 0.7262 0.7602 50,748 +0.04(+5.58%)
Sep 16, 2020 0.7498 0.7500 0.6350 0.7200 118,575 -0.01(-1.53%)
Sep 15, 2020 0.7248 0.7340 0.6478 0.7312 77,798 +0.09(+14.14%)
Sep 14, 2020 0.6490 0.6809 0.6264 0.6406 10,378 +0.00(+0.08%)
Sep 11, 2020 0.6558 0.6558 0.6365 0.6401 16,900 -0.05(-6.62%)
Sep 10, 2020 0.6800 0.6855 0.6200 0.6855 29,384 -0.01(-1.42%)
Sep 09, 2020 0.6280 0.6954 0.6280 0.6954 59,856 +0.04(+6.28%)
Sep 08, 2020 0.5700 0.6545 0.5699 0.6543 111,298 +0.07(+11.45%)
Sep 04, 2020 0.5391 0.6400 0.4990 0.5871 79,900 +0.09(+17.63%)
Sep 03, 2020 0.4840 0.5275 0.4644 0.4991 75,210 -0.01(-1.75%)
Sep 02, 2020 0.4539 0.5200 0.4421 0.5080 53,328 +0.05(+11.92%)
Sep 01, 2020 0.4348 0.4569 0.4311 0.4539 6,082 +0.01(+2.05%)
Aug 31, 2020 0.4103 0.4705 0.4103 0.4448 34,636 +0.02(+5.40%)
Aug 28, 2020 0.4200 0.4400 0.4004 0.4220 77,100 +0.01(+3.20%)
Aug 27, 2020 0.4130 0.4164 0.3611 0.4089 31,291 +0.02(+6.48%)
Aug 26, 2020 0.3413 0.3851 0.3413 0.3840 41,105 +0.05(+13.85%)
Aug 25, 2020 0.3220 0.3565 0.3220 0.3373 23,331 +0.01(+2.80%)
Aug 24, 2020 0.3190 0.3500 0.3190 0.3281 24,283 -0.02(-6.39%)
Aug 21, 2020 0.3250 0.3505 0.3250 0.3505 500 -0.00(-0.62%)
Aug 20, 2020 0.3334 0.3527 0.3320 0.3527 23,596 +0.03(+8.86%)
Aug 19, 2020 0.3228 0.3328 0.3218 0.3240 11,470 -0.02(-4.76%)
Aug 18, 2020 0.3545 0.3550 0.3290 0.3402 13,898 -0.01(-1.90%)
Aug 17, 2020 0.3500 0.3580 0.3396 0.3468 50,279 +0.02(+7.37%)
Aug 14, 2020 0.3130 0.3419 0.3130 0.3230 27,700 +0.01(+2.22%)
Aug 13, 2020 0.3130 0.3371 0.3102 0.3160 34,885 +0.00(+1.28%)
Aug 12, 2020 0.3180 0.3196 0.3010 0.3120 37,500 -0.01(-2.95%)
Aug 11, 2020 0.3195 0.3337 0.2976 0.3215 41,660 +0.01(+3.81%)
Aug 10, 2020 0.3070 0.3169 0.2820 0.3097 34,400 +0.01(+3.89%)
Aug 07, 2020 0.2840 0.3348 0.2810 0.2981 36,000 +0.01(+4.49%)
Aug 06, 2020 0.2874 0.2899 0.2851 0.2853 22,163 +0.00(+0.11%)
Aug 05, 2020 0.2805 0.3700 0.2805 0.2850 115,177 +0.00(+1.35%)
Aug 04, 2020 0.2840 0.2921 0.2480 0.2812 30,977 -0.00(-1.33%)
Aug 03, 2020 0.3450 0.3499 0.2780 0.2850 27,076 -0.02(-5.75%)
Jul 31, 2020 0.3370 0.3400 0.2835 0.3024 31,600 +0.01(+3.85%)
Jul 30, 2020 0.2858 0.2960 0.2857 0.2912 16,161 -0.00(-1.15%)
Jul 29, 2020 0.2775 0.3446 0.2775 0.2946 16,811 +0.01(+3.92%)
Jul 28, 2020 0.2900 0.3000 0.2835 0.2835 22,062 -0.00(-1.60%)
Jul 27, 2020 0.3024 0.3024 0.2800 0.2881 19,010 -0.01(-4.82%)
Jul 24, 2020 0.2811 0.3027 0.2811 0.3027 52,400 +0.00(+0.07%)
Jul 23, 2020 0.2955 0.3025 0.2931 0.3025 7,526 +0.00(+0.90%)
Jul 22, 2020 0.3091 0.3091 0.2897 0.2998 10,370 -0.00(-0.07%)
Jul 21, 2020 0.3175 0.3240 0.2900 0.3000 37,765 -0.04(-10.93%)
Jul 20, 2020 0.3135 0.3699 0.3135 0.3368 5,577 +0.02(+5.45%)
Jul 17, 2020 0.3200 0.3481 0.3194 0.3194 6,300 -0.01(-2.44%)
Jul 16, 2020 0.3100 0.3336 0.3100 0.3274 23,230 -0.01(-2.56%)
Jul 15, 2020 0.3465 0.3500 0.3233 0.3360 15,482 -0.01(-3.28%)
Jul 14, 2020 0.3549 0.3700 0.3100 0.3474 41,324 +0.02(+5.66%)
Jul 13, 2020 0.3675 0.3675 0.3288 0.3288 37,792 -0.03(-8.67%)
Jul 10, 2020 0.3290 0.3600 0.3071 0.3600 40,600 +0.03(+7.95%)
Jul 09, 2020 0.3112 0.3335 0.2970 0.3335 16,718 -0.02(-5.07%)
Jul 08, 2020 0.3322 0.3513 0.3111 0.3513 44,615 -0.01(-1.62%)
Jul 07, 2020 0.3600 0.3600 0.3191 0.3571 29,089 -0.01(-2.00%)
Jul 06, 2020 0.3142 0.3644 0.3080 0.3644 99,253 +0.04(+11.74%)
Jul 02, 2020 0.3500 0.3500 0.2921 0.3261 31,500 -0.02(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.