Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Sep 29, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 28, 2021 0.4500 0.4500 0.4000 0.4000 1,267 -0.05(-11.11%)
Sep 27, 2021 0.4500 0.4500 0.4500 0.4500 150 -0.04(-8.16%)
Sep 24, 2021 0.4900 0.4900 0.4100 0.4900 24,900 +0.05(+11.36%)
Sep 23, 2021 0.4600 0.4800 0.4000 0.4400 45,000 -0.01(-2.22%)
Sep 22, 2021 0.3302 0.5500 0.3302 0.4500 17,110 +0.12(+36.32%)
Sep 21, 2021 0.2750 0.5250 0.2750 0.3301 61,789 +0.02(+5.63%)
Sep 20, 2021 0.3001 0.3125 0.3000 0.3125 6,352 +0.01(+4.13%)
Sep 17, 2021 0.2600 0.4075 0.2600 0.3001 47,959 +0.04(+15.42%)
Sep 16, 2021 0.2600 0.2600 0.2600 0.2600 2,661 +0.02(+9.47%)
Sep 15, 2021 0.2438 0.2450 0.2300 0.2375 13,350 +0.05(+25.00%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.1900 20,001 -0.01(-5.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 660 +0.00(+0.00%)
Sep 10, 2021 0.1699 0.2600 0.1699 0.2000 70,661 +0.05(+33.33%)
Sep 09, 2021 0.1251 0.1500 0.1251 0.1500 1,200 +0.05(+49.70%)
Sep 07, 2021 0.1002 0.1002 0.1002 13 +0.00(+0.00%)
Sep 03, 2021 0.1002 0.1002 0.1002 0.1002 2,500 -0.07(-41.06%)
Aug 26, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 23, 2021 0.1000 0.1500 0.1000 0.1500 10,100 +0.00(+0.00%)
Aug 20, 2021 0.1318 0.1500 0.1318 0.1500 2,500 -0.01(-7.12%)
Aug 18, 2021 0.1615 0.1615 0.1615 0 +0.01(+4.67%)
Aug 16, 2021 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Aug 13, 2021 0.1543 0.1543 0.1543 0.1543 300 +0.00(+0.00%)
Aug 11, 2021 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Aug 03, 2021 0.1543 0.1543 0.1543 0 -0.00(-0.52%)
Jul 26, 2021 0.1551 0.1551 0.1551 0 -0.05(-23.26%)
Jul 23, 2021 0.2021 0.2021 0.2021 0.2021 162 +0.05(+30.98%)
Jul 20, 2021 0.1543 0.1543 0.1543 0 -0.05(-23.46%)
Jul 19, 2021 0.2016 0.2016 0.2016 0.2016 2,370 +0.05(+30.82%)
Jul 16, 2021 0.1600 0.1846 0.1541 0.1541 1,789 +0.00(+0.00%)
Jul 15, 2021 0.1846 0.2150 0.1541 0.1541 13,100 -0.01(-3.69%)
Jul 14, 2021 0.2400 0.2400 0.1600 0.1600 350 -0.08(-33.33%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.02(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.