Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1247 0.1500 0.1247 0.1500 36,000 +0.02(+15.38%)
Sep 27, 2018 0.1385 0.1385 0.1300 0.1300 25,285 -0.00(-2.99%)
Sep 26, 2018 0.1408 0.1408 0.1340 0.1340 940 -0.00(-2.55%)
Sep 25, 2018 0.1371 0.1375 0.1371 0.1375 11,915 +0.00(+1.85%)
Sep 24, 2018 0.1351 0.1372 0.1350 0.1350 25,200 -0.01(-9.40%)
Sep 21, 2018 0.1419 0.1490 0.1405 0.1490 2,300 +0.01(+4.86%)
Sep 20, 2018 0.1449 0.1449 0.1306 0.1421 8,000 +0.01(+6.60%)
Sep 19, 2018 0.1324 0.1333 0.1324 0.1333 3,500 -0.02(-10.48%)
Sep 18, 2018 0.1450 0.1489 0.1327 0.1489 52,900 -0.00(-0.67%)
Sep 17, 2018 0.1440 0.1499 0.1440 0.1499 1,500 +0.01(+5.56%)
Sep 14, 2018 0.1286 0.1500 0.1260 0.1420 26,800 +0.01(+8.31%)
Sep 13, 2018 0.1380 0.1499 0.1259 0.1311 73,500 +0.01(+4.21%)
Sep 12, 2018 0.1568 0.1568 0.1258 0.1258 102,266 -0.03(-19.46%)
Sep 11, 2018 0.1630 0.1654 0.1420 0.1562 64,000 -0.00(-2.37%)
Sep 10, 2018 0.1600 0.1614 0.1350 0.1600 63,125 +0.00(+1.14%)
Sep 07, 2018 0.1500 0.1582 0.1350 0.1582 15,800 +0.01(+5.47%)
Sep 06, 2018 0.1619 0.1619 0.1350 0.1500 48,850 +0.02(+11.52%)
Sep 05, 2018 0.1331 0.1400 0.1292 0.1345 10,000 +0.00(+0.45%)
Sep 04, 2018 0.1649 0.1649 0.1339 0.1339 24,750 -0.01(-6.75%)
Aug 31, 2018 0.1436 0.1436 0.1436 0 -0.03(-15.53%)
Aug 30, 2018 0.1679 0.1700 0.1521 0.1700 15,636 +0.00(+1.19%)
Aug 29, 2018 0.1568 0.1700 0.1545 0.1680 26,150 +0.02(+12.07%)
Aug 28, 2018 0.1651 0.1651 0.1499 0.1499 29,000 -0.01(-5.25%)
Aug 27, 2018 0.1605 0.1820 0.1505 0.1582 96,300 -0.00(-0.88%)
Aug 24, 2018 0.1368 0.1599 0.1368 0.1596 14,400 +0.01(+10.07%)
Aug 23, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+0.14%)
Aug 22, 2018 0.1283 0.1448 0.1283 0.1448 2,695 +0.01(+9.53%)
Aug 21, 2018 0.1285 0.1450 0.1255 0.1322 67,884 -0.01(-5.77%)
Aug 20, 2018 0.1451 0.1466 0.1236 0.1403 17,338 -0.00(-2.77%)
Aug 17, 2018 0.1520 0.1520 0.1350 0.1443 16,900 -0.00(-0.21%)
Aug 16, 2018 0.1320 0.1446 0.1320 0.1446 28,300 -0.01(-3.73%)
Aug 15, 2018 0.1510 0.1510 0.1341 0.1502 28,974 -0.00(-0.53%)
Aug 14, 2018 0.1356 0.1510 0.1321 0.1510 14,004 +0.01(+5.59%)
Aug 13, 2018 0.1450 0.1465 0.1400 0.1430 46,099 +0.01(+5.93%)
Aug 10, 2018 0.1549 0.1549 0.1350 0.1350 16,300 -0.01(-10.00%)
Aug 09, 2018 0.1370 0.1599 0.1370 0.1500 21,608 +0.01(+7.14%)
Aug 08, 2018 0.1493 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Aug 07, 2018 0.1719 0.1719 0.1393 0.1500 37,350 +0.00(+0.00%)
Aug 06, 2018 0.1719 0.1719 0.1350 0.1500 33,056 -0.02(-11.76%)
Aug 03, 2018 0.1559 0.1759 0.1389 0.1700 26,500 +0.01(+7.19%)
Aug 02, 2018 0.1301 0.1586 0.1287 0.1586 56,333 +0.02(+10.91%)
Aug 01, 2018 0.1550 0.1613 0.1400 0.1430 135,750 -0.02(-12.86%)
Jul 31, 2018 0.1629 0.1641 0.1501 0.1641 53,620 -0.00(-1.74%)
Jul 30, 2018 0.1500 0.1682 0.1500 0.1670 73,450 +0.01(+7.33%)
Jul 27, 2018 0.1817 0.1940 0.1550 0.1556 119,800 -0.02(-11.59%)
Jul 26, 2018 0.1587 0.1924 0.1587 0.1760 43,172 -0.00(-1.18%)
Jul 25, 2018 0.1911 0.1911 0.1662 0.1781 19,935 -0.01(-5.37%)
Jul 24, 2018 0.1660 0.1999 0.1660 0.1882 110,344 +0.01(+8.16%)
Jul 23, 2018 0.1997 0.1999 0.1724 0.1740 109,350 -0.02(-8.42%)
Jul 20, 2018 0.1910 0.2000 0.1848 0.1900 104,881 +0.00(+1.66%)
Jul 19, 2018 0.1717 0.1900 0.1717 0.1869 95,150 +0.02(+8.83%)
Jul 18, 2018 0.1740 0.1790 0.1551 0.1717 51,294 -0.01(-4.59%)
Jul 17, 2018 0.1910 0.1910 0.1600 0.1800 315,799 -0.00(-2.12%)
Jul 16, 2018 0.2281 0.2348 0.1700 0.1839 200,918 -0.01(-6.03%)
Jul 13, 2018 0.2110 0.2376 0.2026 0.1957 83,145 +0.00(+2.46%)
Jul 12, 2018 0.2000 0.2069 0.1890 0.1910 71,140 -0.01(-4.50%)
Jul 11, 2018 0.2075 0.2339 0.2000 0.2000 176,023 -0.02(-8.47%)
Jul 10, 2018 0.2400 0.2419 0.2174 0.2185 174,115 -0.02(-8.31%)
Jul 09, 2018 0.2391 0.2423 0.2235 0.2383 169,860 +0.01(+3.20%)
Jul 06, 2018 0.2403 0.2403 0.2194 0.2309 68,825 +0.00(+1.58%)
Jul 05, 2018 0.2266 0.2560 0.2192 0.2273 95,082 -0.00(-0.26%)
Jul 03, 2018 0.2279 0.2279 0.2279 0 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.