Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1474 0.1600 0.1474 0.1600 2,530 +0.01(+4.58%)
Sep 27, 2019 0.1530 0.1530 0.1530 0.1530 200 +0.01(+6.99%)
Sep 26, 2019 0.1430 0.1430 0.1430 0.1430 308 -0.01(-4.79%)
Sep 25, 2019 0.1595 0.1595 0.1480 0.1502 12,600 +0.00(+1.49%)
Sep 24, 2019 0.1626 0.1626 0.1459 0.1480 1,330 -0.02(-12.63%)
Sep 23, 2019 0.1460 0.1709 0.1420 0.1694 11,161 +0.02(+13.69%)
Sep 20, 2019 0.1519 0.1520 0.1351 0.1490 6,200 +0.02(+11.36%)
Sep 19, 2019 0.1660 0.1823 0.1338 0.1338 10,940 -0.04(-24.83%)
Sep 18, 2019 0.1635 0.1780 0.1635 0.1780 1,000 +0.01(+6.02%)
Sep 17, 2019 0.1892 0.1892 0.1679 0.1679 1,525 +0.00(+1.76%)
Sep 16, 2019 0.1790 0.1790 0.1650 0.1650 6,260 +0.15(+1000.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0100 0.0240 0.0100 0.0200 58,300 +0.00(+0.50%)
Aug 14, 2019 0.0148 0.0199 0.0148 0.0199 1,181 +0.00(+2.58%)
Aug 12, 2019 0.0194 0.0194 0.0194 0 +0.00(+11.49%)
Aug 09, 2019 0.0190 0.0190 0.0174 0.0174 98,200 -0.00(-8.42%)
Aug 08, 2019 0.0197 0.0197 0.0190 0.0190 27,050 +0.00(+0.00%)
Aug 07, 2019 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Aug 06, 2019 0.0134 0.0240 0.0100 0.0200 11,801 -0.00(-2.44%)
Aug 05, 2019 0.0240 0.0240 0.0205 0.0205 55,149 +0.00(+0.49%)
Aug 02, 2019 0.0275 0.0275 0.0167 0.0204 8,900 -0.00(-10.13%)
Aug 01, 2019 0.0204 0.0281 0.0175 0.0227 79,732 -0.00(-14.66%)
Jul 31, 2019 0.0155 0.0266 0.0155 0.0266 32,300 +0.01(+40.00%)
Jul 30, 2019 0.0100 0.0195 0.0100 0.0190 17,749 -0.00(-2.56%)
Jul 29, 2019 0.0100 0.0241 0.0100 0.0195 191,679 +0.00(+0.00%)
Jul 26, 2019 0.0207 0.0244 0.0180 0.0195 39,100 -0.00(-15.95%)
Jul 25, 2019 0.0190 0.0235 0.0190 0.0232 25,650 -0.00(-4.13%)
Jul 24, 2019 0.0184 0.0267 0.0184 0.0242 391,944 +0.01(+42.35%)
Jul 23, 2019 0.0185 0.0200 0.0170 0.0170 5,150 -0.00(-7.10%)
Jul 22, 2019 0.0235 0.0235 0.0171 0.0183 23,750 +0.00(+3.98%)
Jul 19, 2019 0.0170 0.0185 0.0170 0.0176 29,100 -0.00(-4.86%)
Jul 18, 2019 0.0200 0.0200 0.0170 0.0185 73,621 -0.00(-7.04%)
Jul 17, 2019 0.0175 0.0199 0.0175 0.0199 1,700 +0.00(+3.65%)
Jul 16, 2019 0.0170 0.0193 0.0170 0.0192 40,640 +0.00(+0.00%)
Jul 15, 2019 0.0189 0.0199 0.0189 0.0192 13,560 -0.00(-1.54%)
Jul 12, 2019 0.0192 0.0195 0.0170 0.0195 220,800 +0.00(+8.33%)
Jul 11, 2019 0.0181 0.0200 0.0174 0.0180 70,090 +0.00(+5.26%)
Jul 10, 2019 0.0120 0.0213 0.0120 0.0171 41,141 -0.00(-7.07%)
Jul 09, 2019 0.0150 0.0188 0.0150 0.0184 24,050 -0.00(-2.13%)
Jul 08, 2019 0.0180 0.0240 0.0128 0.0188 38,025 +0.00(+9.94%)
Jul 05, 2019 0.0180 0.0180 0.0150 0.0171 48,900 -0.00(-5.00%)
Jul 03, 2019 0.0105 0.0180 0.0105 0.0180 176,200 +0.00(+5.88%)
Jul 02, 2019 0.0168 0.0170 0.0153 0.0170 219,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.