Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2020		0.1430	0.1430	0.1430	0	-0.03(-15.43%)
Jul 14, 2020	0.1578	0.1691	0.1500	0.1691	52,130	+0.01(+4.71%)
Jul 13, 2020	0.1797	0.1797	0.1615	0.1615	11,778	-0.01(-6.10%)
Jul 10, 2020	0.1714	0.1950	0.1441	0.1720	97,600	-0.00(-0.17%)
Jul 09, 2020	0.1647	0.1730	0.1641	0.1723	8,354	+0.01(+5.25%)
Jul 08, 2020	0.1637	0.1637	0.1637	0.1637	500	-0.00(-2.50%)
Jul 07, 2020	0.1656	0.1734	0.1542	0.1679	56,660	+0.00(+1.76%)
Jul 06, 2020	0.1650	0.1650	0.1650	0.1650	4,540	-0.00(-0.12%)
Jul 02, 2020	0.1697	0.1697	0.0971	0.1652	10,800	-0.02(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eyecarrot Innovations Corp (OP: EYCCF )

Historical Prices

Sections

Services

Contact Information

Follow Us