Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 17, 2014 0.5600 0.5600 0.5600 0.5600 16,000 -0.01(-1.75%)
Sep 15, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Sep 12, 2014 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Sep 11, 2014 0.5899 0.5900 0.5899 0.5900 10,903 -0.01(-1.67%)
Sep 10, 2014 0.6000 0.6000 0.6000 0.6000 156 +0.00(+0.00%)
Sep 09, 2014 0.6050 0.6050 0.6000 0.6000 5,300 +0.04(+7.14%)
Sep 03, 2014 0.5600 0.5600 0.5600 0 +0.01(+0.90%)
Aug 28, 2014 0.5550 0.5550 0.5550 59 +0.01(+0.91%)
Aug 26, 2014 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 25, 2014 0.5700 0.5800 0.5700 0.5800 10,263 +0.03(+5.45%)
Aug 22, 2014 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+0.92%)
Aug 21, 2014 0.6100 0.6100 0.5450 5,000 -0.06(-10.66%)
Aug 19, 2014 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Aug 08, 2014 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 28, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 23, 2014 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 22, 2014 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
Jul 21, 2014 0.6200 0.6500 0.6200 0.6500 15,169 +0.03(+4.84%)
Jul 18, 2014 0.6700 0.6700 0.6200 0.6200 6,750 -0.07(-10.79%)
Jul 16, 2014 0.6950 0.6950 0.6950 0 -0.05(-6.08%)
Jul 11, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 10, 2014 0.7000 0.7400 0.7000 0.7400 14,700 +0.04(+5.71%)
Jul 09, 2014 0.7000 0.7000 0.7000 0.7000 200 -0.07(-8.50%)
Jul 03, 2014 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Jul 02, 2014 0.7650 0.7650 0.7650 0.7650 100 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.