Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8700	0.8700	0.8700	0.8700	323,300	+0.02(+1.75%)
Sep 28, 2017	0.8550	0.8550	0.8550	0.8550	300,000	-0.04(-3.93%)
Sep 27, 2017	0.8900	0.8900	0.8900	0.8900	300,000	+0.05(+6.46%)
Sep 25, 2017		0.8360	0.8360	0.8360	0	-0.03(-3.02%)
Sep 22, 2017	0.8620	0.8620	0.8620	0.8620	1,007	-0.01(-1.32%)
Sep 20, 2017		0.8735	0.8735	0.8735	0	+0.12(+16.47%)
Sep 08, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 25, 2017		0.7500	0.7500	0.7500	0	-0.02(-1.96%)
Aug 21, 2017		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Aug 17, 2017		0.7650	0.7650	0.7650	0	-0.01(-1.29%)
Aug 16, 2017	0.7750	0.7750	0.7750	0.7750	2,180	+0.03(+3.33%)
Aug 14, 2017		0.7500	0.7500	0.7500	0	-0.00(-0.09%)
Aug 10, 2017		0.7507	0.7507	0.7507	0	-0.00(-0.62%)
Aug 08, 2017		0.7554	0.7554	0.7554	0	-0.02(-2.53%)
Jul 26, 2017		0.7750	0.7750	0.7750	0	+0.01(+1.87%)
Jul 19, 2017		0.7608	0.7608	0.7608	0	+0.04(+5.67%)
Jul 10, 2017		0.7200	0.7200	0.7200	0	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.