Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				8.170	0	+0.05(+0.62%)
Sep 27, 2022	8.120	8.120	8.120	8.120	775	+0.26(+3.31%)
Sep 23, 2022				7.860	2	-0.50(-5.92%)
Sep 20, 2022				8.355	0	-0.30(-3.52%)
Sep 07, 2022				8.660	0	-0.29(-3.24%)
Aug 26, 2022				8.950	0	+0.22(+2.52%)
Aug 23, 2022				8.730	0	-0.26(-2.95%)
Aug 22, 2022	8.995	8.995	8.995	8.995	250	-0.04(-0.50%)
Aug 17, 2022				9.040	0	+0.04(+0.44%)
Aug 15, 2022				9.000	0	+0.15(+1.75%)
Aug 12, 2022	8.845	8.845	8.845	8.845	200	+0.65(+7.93%)
Aug 09, 2022				8.195	50	+0.11(+1.30%)
Aug 08, 2022	7.960	8.090	7.960	8.090	2,194	-0.14(-1.76%)
Aug 05, 2022	8.235	8.235	8.235	8.235	2,000	+0.01(+0.18%)
Aug 03, 2022				8.220	0	-0.26(-3.07%)
Aug 01, 2022				8.480	0	+0.00(+0.00%)
Jul 25, 2022				8.480	0	-0.01(-0.17%)
Jul 19, 2022				8.494	0	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.