Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.100 50 +0.04(+0.99%)
Sep 27, 2023 4.060 0 -0.23(-5.36%)
Sep 25, 2023 4.290 700 +0.01(+0.23%)
Sep 21, 2023 4.280 0 -0.12(-2.73%)
Sep 20, 2023 4.400 4.400 4.400 4.400 231,881 -0.08(-1.90%)
Sep 19, 2023 4.485 4.485 4.485 4.485 2,624 -0.10(-2.29%)
Sep 14, 2023 4.590 0 -0.20(-4.18%)
Sep 12, 2023 4.790 0 +0.31(+6.92%)
Aug 23, 2023 4.480 5 -0.36(-7.38%)
Aug 21, 2023 4.837 0 +0.05(+0.98%)
Aug 18, 2023 4.790 4.790 4.790 4.790 878 -0.61(-11.30%)
Aug 15, 2023 5.400 0 -0.13(-2.35%)
Aug 10, 2023 5.530 10 +0.00(+0.00%)
Aug 07, 2023 5.530 0 -0.11(-1.95%)
Aug 03, 2023 5.640 0 -0.31(-5.21%)
Aug 01, 2023 5.950 0 +0.11(+1.88%)
Jul 31, 2023 5.840 5.840 5.840 5.840 100 +0.11(+1.92%)
Jul 28, 2023 5.730 5.730 5.730 5.730 100 +0.31(+5.72%)
Jul 27, 2023 5.428 5.440 5.420 5.420 1,800 +0.27(+5.22%)
Jul 26, 2023 5.265 5.380 5.151 5.151 4,475 -0.15(-2.81%)
Jul 21, 2023 5.300 0 +0.00(+0.00%)
Jul 19, 2023 5.300 0 -0.11(-2.03%)
Jul 18, 2023 5.300 5.410 5.290 5.410 11,130 +0.01(+0.19%)
Jul 17, 2023 5.235 5.480 5.235 5.400 27,520 -0.09(-1.64%)
Jul 14, 2023 5.490 5.490 5.320 5.490 14,180 +0.02(+0.37%)
Jul 13, 2023 5.300 5.470 5.300 5.470 4,280 +0.16(+3.02%)
Jul 11, 2023 5.310 0 +0.30(+5.98%)
Jul 10, 2023 5.100 5.100 5.010 5.010 1,575 +0.01(+0.20%)
Jul 07, 2023 5.000 5.000 5.000 5.000 105 -0.34(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.