Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.190 2.190 2.190 2.190 150 -0.01(-0.45%)
Sep 28, 2017 2.050 2.200 2.050 2.200 361 -0.05(-2.22%)
Sep 27, 2017 2.250 2.390 2.250 2.250 4,793 +0.00(+0.00%)
Sep 26, 2017 2.300 2.300 2.250 2.250 6,403 +0.00(+0.00%)
Sep 25, 2017 2.250 2.340 2.250 2.250 9,643 +0.09(+4.07%)
Sep 20, 2017 2.162 2.162 2.162 39 +0.00(+0.09%)
Sep 19, 2017 2.160 2.160 2.160 2.160 183 +0.08(+3.85%)
Sep 18, 2017 2.100 2.100 2.080 2.080 2,519 -0.00(-0.19%)
Sep 15, 2017 2.060 2.084 2.060 2.084 431 +0.02(+1.17%)
Sep 13, 2017 2.060 2.060 2.060 0 -0.14(-6.36%)
Sep 12, 2017 2.200 2.200 2.200 2.200 277 +0.13(+6.28%)
Sep 11, 2017 2.160 2.160 2.070 2.070 461 -0.09(-4.17%)
Sep 07, 2017 2.160 2.160 2.160 24 +0.00(+0.00%)
Sep 05, 2017 2.160 2.160 2.160 0 -0.05(-2.26%)
Sep 01, 2017 2.210 2.210 2.210 2.210 112 +0.10(+4.74%)
Aug 31, 2017 2.110 2.110 2.110 2.110 1,306 +0.01(+0.48%)
Aug 30, 2017 2.050 2.150 2.050 2.100 5,847 -0.25(-10.64%)
Aug 28, 2017 2.350 2.350 2.350 52 +0.00(+0.00%)
Aug 25, 2017 2.060 2.350 2.060 2.350 10,890 +0.25(+11.90%)
Aug 24, 2017 2.100 2.100 2.100 2.100 116 +0.00(+0.00%)
Aug 22, 2017 2.100 2.100 2.100 1 -0.10(-4.55%)
Aug 21, 2017 2.200 2.200 2.200 2.200 4,017 -0.05(-2.22%)
Aug 17, 2017 2.250 2.250 2.250 1 -0.29(-11.42%)
Aug 15, 2017 2.540 2.540 2.540 48 +0.09(+3.67%)
Aug 14, 2017 2.500 2.500 2.450 2.450 1,686 -0.10(-3.92%)
Aug 11, 2017 2.550 2.550 2.550 2.550 431 -0.05(-1.92%)
Aug 10, 2017 2.600 2.600 2.600 2.600 320 +0.02(+0.78%)
Aug 09, 2017 2.580 2.580 2.580 2.580 138 -0.02(-0.77%)
Aug 08, 2017 2.750 2.750 2.600 2.600 2,400 -0.05(-1.89%)
Aug 07, 2017 2.650 2.650 2.650 2.650 331 +0.05(+1.92%)
Aug 04, 2017 2.500 2.600 2.500 2.600 7,490 -0.02(-0.76%)
Aug 03, 2017 2.400 2.620 2.400 2.620 4,223 +0.22(+9.17%)
Aug 02, 2017 2.450 2.450 2.300 2.400 489 -0.16(-6.25%)
Jul 31, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 28, 2017 2.700 2.700 2.560 2.560 1,680 -0.19(-6.91%)
Jul 27, 2017 2.650 2.750 2.650 2.750 5,000 +0.15(+5.77%)
Jul 26, 2017 2.600 2.605 2.600 2.600 2,603 +0.00(+0.00%)
Jul 25, 2017 2.600 2.600 2.460 2.600 2,763 +0.03(+1.17%)
Jul 24, 2017 2.350 2.570 2.220 2.570 2,465 -0.08(-3.02%)
Jul 19, 2017 2.650 2.650 2.650 1 -0.05(-1.85%)
Jul 18, 2017 2.670 2.720 2.632 2.700 4,208 +0.20(+8.00%)
Jul 17, 2017 2.580 2.616 2.500 2.500 4,244 -0.09(-3.47%)
Jul 14, 2017 2.590 2.590 2.590 2.590 1,428 +0.00(+0.00%)
Jul 13, 2017 2.600 2.690 2.450 2.590 13,684 -0.10(-3.72%)
Jul 12, 2017 2.600 2.700 2.550 2.690 8,621 +0.14(+5.49%)
Jul 11, 2017 2.500 2.750 2.390 2.550 10,603 +0.11(+4.51%)
Jul 10, 2017 2.450 2.450 2.160 2.440 18,108 +0.04(+1.67%)
Jul 07, 2017 2.438 2.500 2.400 2.400 3,071 -0.08(-3.23%)
Jul 06, 2017 2.500 2.500 2.460 2.480 4,462 +0.03(+1.22%)
Jul 05, 2017 2.700 2.700 2.386 2.450 6,173 -0.27(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.