Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.7600 0.7600 0.7600 4 +0.01(+1.33%)
Sep 20, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Sep 13, 2021 0.7700 0.7700 0.7700 1 +0.65(+541.67%)
Aug 17, 2021 0.1200 0.1200 0.1200 1 -0.38(-76.00%)
Aug 13, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.94%)
Aug 11, 2021 0.5099 0.5099 0.5099 11 +0.19(+61.87%)
Aug 03, 2021 0.3150 0.3150 0.3150 1 +0.11(+50.00%)
Jul 28, 2021 0.2100 0.2100 0.2100 25 -0.50(-70.42%)
Jul 20, 2021 0.7100 0.7100 0.7100 0 +0.09(+14.52%)
Jul 09, 2021 0.6200 0.6200 0.6200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.