Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Sep 26, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0055 0.0040 0.0040 100,000 -0.00(-2.44%)
Sep 24, 2018 0.0033 0.0050 0.0033 0.0041 52,002 -0.00(-28.07%)
Sep 19, 2018 0.0057 0.0057 0.0057 0 -0.00(-8.06%)
Sep 18, 2018 0.0033 0.0062 0.0033 0.0062 13,250 +0.00(+0.00%)
Sep 13, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 12, 2018 0.0045 0.0062 0.0031 0.0062 103,534 +0.00(+37.78%)
Sep 10, 2018 0.0045 0.0045 0.0045 0 -0.00(-27.42%)
Sep 07, 2018 0.0046 0.0062 0.0045 0.0062 111,300 +0.00(+12.73%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 2,531 +0.00(+10.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0063 0.0050 0.0050 44,000 -0.00(-24.24%)
Aug 31, 2018 0.0066 0.0066 0.0066 0 +0.00(+40.43%)
Aug 30, 2018 0.0047 0.0066 0.0047 0.0047 33,942 -0.00(-28.79%)
Aug 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 27, 2018 0.0066 0.0066 0.0066 0.0066 14,928 -0.00(-1.49%)
Aug 24, 2018 0.0050 0.0069 0.0046 0.0067 124,600 +0.00(+31.37%)
Aug 23, 2018 0.0051 0.0051 0.0051 0.0051 2,001 +0.00(+2.00%)
Aug 22, 2018 0.0050 0.0069 0.0050 0.0050 98,293 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0050 0.0050 732 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0.0050 25,500 -0.00(-1.96%)
Aug 16, 2018 0.0051 0.0051 0.0051 0.0051 2,010 -0.00(-8.93%)
Aug 15, 2018 0.0076 0.0076 0.0056 0.0056 12,000 +0.00(+1.82%)
Aug 14, 2018 0.0079 0.0079 0.0055 0.0055 100,052 -0.00(-1.79%)
Aug 13, 2018 0.0050 0.0078 0.0050 0.0056 22,837 -0.00(-28.21%)
Aug 10, 2018 0.0055 0.0078 0.0055 0.0078 13,000 -0.00(-1.27%)
Aug 08, 2018 0.0079 0.0079 0.0079 0 -0.00(-7.06%)
Aug 07, 2018 0.0052 0.0085 0.0052 0.0085 24,100 +0.00(+70.00%)
Aug 06, 2018 0.0045 0.0050 0.0045 0.0050 13,138 -0.00(-33.33%)
Aug 03, 2018 0.0083 0.0083 0.0075 0.0075 6,000 +0.00(+25.00%)
Aug 02, 2018 0.0073 0.0075 0.0060 0.0060 38,205 +0.00(+20.00%)
Aug 01, 2018 0.0065 0.0065 0.0050 0.0050 128,426 -0.00(-44.44%)
Jul 30, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+38.46%)
Jul 26, 2018 0.0065 0.0066 0.0065 0.0065 88,940 -0.00(-7.14%)
Jul 25, 2018 0.0046 0.0070 0.0046 0.0070 2,000 +0.00(+0.00%)
Jul 24, 2018 0.0068 0.0070 0.0046 0.0070 110,125 +0.00(+0.00%)
Jul 23, 2018 0.0070 0.0070 0.0070 0.0070 2,581 +0.00(+51.52%)
Jul 20, 2018 0.0045 0.0046 0.0045 0.0046 26,240 +0.00(+2.67%)
Jul 19, 2018 0.0070 0.0070 0.0045 0.0045 7,000 -0.00(-11.76%)
Jul 17, 2018 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jul 16, 2018 0.0070 0.0090 0.0070 0.0070 208,150 +0.00(+0.00%)
Jul 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+62.79%)
Jul 11, 2018 0.0043 0.0043 0.0043 0.0043 15,417 -0.00(-28.33%)
Jul 10, 2018 0.0045 0.0060 0.0045 0.0060 77,557 -0.00(-20.00%)
Jul 09, 2018 0.0075 0.0075 0.0075 0.0075 21,304 +0.00(+25.00%)
Jul 06, 2018 0.0060 0.0060 0.0060 0.0060 17,590 +0.00(+0.00%)
Jul 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.