Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2020		7.900	7.900	7.900	0	-0.10(-1.25%)
Aug 12, 2020	8.000	8.000	8.000	8.000	501	-0.15(-1.84%)
Aug 11, 2020	8.000	8.250	8.000	8.150	951	+0.15(+1.88%)
Aug 10, 2020	8.100	8.100	7.950	8.000	800	-0.10(-1.23%)
Aug 07, 2020	7.960	8.100	7.960	8.100	300	+0.11(+1.38%)
Aug 06, 2020	8.000	8.150	7.990	7.990	1,465	+0.03(+0.38%)
Aug 05, 2020	8.050	8.050	7.960	7.960	1,399	-0.29(-3.52%)
Aug 04, 2020	8.050	8.250	8.000	8.250	2,211	+0.00(+0.00%)
Aug 03, 2020	8.470	8.470	8.000	8.250	620	-0.25(-2.94%)
Jul 31, 2020	8.500	8.500	8.000	8.500	3,800	+0.50(+6.25%)
Jul 30, 2020	8.000	8.000	8.000	8.000	1,062	+0.00(+0.00%)
Jul 29, 2020	8.000	8.000	8.000	8.000	305	-0.60(-6.98%)
Jul 28, 2020	8.100	8.600	8.100	8.600	383	+0.00(+0.00%)
Jul 27, 2020	7.980	9.000	7.980	8.600	2,304	+0.40(+4.88%)
Jul 24, 2020	8.200	8.200	8.200	8.200	2,000	+0.11(+1.36%)
Jul 23, 2020	8.200	8.200	8.090	8.090	251	-0.11(-1.34%)
Jul 22, 2020	8.000	8.200	8.000	8.200	2,900	+0.05(+0.61%)
Jul 21, 2020		8.090	8.090	8.150	105	+0.06(+0.74%)
Jul 20, 2020	8.090	8.090	8.090	8.090	300	+0.04(+0.50%)
Jul 16, 2020		8.050	8.050	8.050	0	-0.10(-1.23%)
Jul 15, 2020	8.150	8.150	8.150	8.150	418	+0.15(+1.88%)
Jul 10, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 08, 2020		8.000	8.000	8.000	0	-0.24(-2.91%)
Jul 07, 2020		8.240	8.240	8.240	26	+0.00(+0.00%)
Jul 06, 2020	7.700	8.240	7.700	8.240	555	+0.24(+3.00%)
Jul 02, 2020	7.850	8.000	7.750	8.000	500	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Sections

Services

Contact Information

Follow Us