Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (OP: RVVQF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0065 0.0065 0.0065 0 +0.01(+400.00%)
Sep 27, 2021 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Sep 24, 2021 0.0014 0.0014 0.0014 0.0014 1,200 -0.00(-30.00%)
Sep 23, 2021 0.0021 0.0021 0.0020 0.0020 51,150 +0.00(+5.26%)
Sep 22, 2021 0.0020 0.0020 0.0019 0.0019 544 -0.00(-48.65%)
Sep 21, 2021 0.0020 0.0037 0.0020 0.0037 679 +0.00(+76.19%)
Sep 20, 2021 0.0021 0.0021 0.0021 0.0021 1,900 -0.00(-44.74%)
Sep 17, 2021 0.0038 0.0038 0.0021 0.0038 2,600 +0.00(+80.95%)
Sep 16, 2021 0.0030 0.0030 0.0021 0.0021 156,045 -0.00(-30.00%)
Sep 14, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Sep 09, 2021 0.0030 0.0045 0.0030 0.0045 104,928 +0.00(+50.00%)
Sep 08, 2021 0.0040 0.0040 0.0030 0.0030 37,615 -0.00(-28.57%)
Sep 07, 2021 0.0058 0.0058 0.0030 0.0042 20,526 -0.00(-2.33%)
Sep 03, 2021 0.0043 0.0043 0.0030 0.0043 54,430 +0.00(+43.33%)
Sep 02, 2021 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-45.45%)
Sep 01, 2021 0.0030 0.0055 0.0030 0.0055 18,600 +0.00(+27.91%)
Aug 31, 2021 0.0030 0.0043 0.0030 0.0043 4,081 +0.00(+43.33%)
Aug 30, 2021 0.0030 0.0030 0.0030 0.0030 68,424 +0.00(+0.00%)
Aug 27, 2021 0.0030 0.0030 0.0030 0.0030 6,550 -0.00(-25.00%)
Aug 26, 2021 0.0030 0.0055 0.0030 0.0040 70,830 +0.00(+33.33%)
Aug 25, 2021 0.0030 0.0030 0.0030 0.0030 165 -0.00(-40.00%)
Aug 24, 2021 0.0030 0.0050 0.0030 0.0050 47,994 +0.00(+66.67%)
Aug 20, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2021 0.0030 0.0030 0.0030 0.0030 4,600 +0.00(+0.00%)
Aug 18, 2021 0.0030 0.0030 0.0030 0.0030 1,650 +0.00(+0.00%)
Aug 17, 2021 0.0030 0.0030 0.0030 0.0030 20,250 -0.00(-23.08%)
Aug 13, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 12, 2021 0.0030 0.0039 0.0030 0.0039 40,000 +0.00(+21.87%)
Aug 11, 2021 0.0032 0.0038 0.0032 0.0032 167,984 +0.00(+0.00%)
Aug 10, 2021 0.0032 0.0032 0.0032 0.0032 12,717 -0.00(-17.95%)
Aug 09, 2021 0.0039 0.0039 0.0039 0.0039 2,930 +0.00(+11.43%)
Aug 06, 2021 0.0040 0.0040 0.0035 0.0035 200 +0.00(+9.37%)
Aug 05, 2021 0.0032 0.0032 0.0032 0.0032 1,299 -0.00(-31.91%)
Aug 04, 2021 0.0032 0.0047 0.0032 0.0047 28,125 +0.00(+46.87%)
Aug 03, 2021 0.0030 0.0032 0.0030 0.0032 6,509 +0.00(+0.00%)
Aug 02, 2021 0.0032 0.0032 0.0032 0.0032 2,709 -0.00(-17.95%)
Jul 29, 2021 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Jul 28, 2021 0.0046 0.0046 0.0032 0.0032 5,695 +0.00(+0.00%)
Jul 27, 2021 0.0032 0.0032 0.0032 0.0032 400 +0.00(+0.00%)
Jul 26, 2021 0.0030 0.0040 0.0030 0.0032 6,350 +0.00(+6.67%)
Jul 23, 2021 0.0032 0.0053 0.0030 0.0030 439,190 -0.00(-40.00%)
Jul 22, 2021 0.0032 0.0050 0.0032 0.0050 14,900 +0.00(+21.95%)
Jul 21, 2021 0.0032 0.0041 0.0032 0.0041 2,865 +0.00(+0.00%)
Jul 20, 2021 0.0032 0.0041 0.0032 0.0041 540 +0.00(+28.13%)
Jul 19, 2021 0.0041 0.0041 0.0032 0.0032 2,100 -0.00(-41.82%)
Jul 16, 2021 0.0032 0.0055 0.0032 0.0055 84,150 +0.00(+66.67%)
Jul 15, 2021 0.0040 0.0040 0.0032 0.0033 133,369 -0.00(-31.25%)
Jul 14, 2021 0.0055 0.0055 0.0048 0.0048 111,767 -0.00(-9.43%)
Jul 13, 2021 0.0050 0.0053 0.0050 0.0053 8,398 -0.00(-3.64%)
Jul 12, 2021 0.0058 0.0070 0.0055 0.0055 40,800 -0.00(-21.43%)
Jul 06, 2021 0.0070 0.0070 0.0070 0 +0.00(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.