Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 29, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 28, 2016 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Sep 08, 2016 0.0960 0.0960 0.0960 0 -0.00(-3.03%)
Sep 02, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 30, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 29, 2016 0.0990 0.0990 0.0990 0.0990 9,500 +0.01(+10.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Aug 11, 2016 0.0990 0.0990 0.0990 0.0990 10,000 +0.02(+22.22%)
Aug 09, 2016 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
Jul 26, 2016 0.0830 0.0830 0.0830 0 -0.00(-3.49%)
Jul 25, 2016 0.0860 0.0860 0.0860 0.0860 12,500 -0.00(-1.15%)
Jul 22, 2016 0.0870 0.0870 0.0870 0.0870 2,500 +0.00(+6.10%)
Jul 21, 2016 0.0820 0.0820 0.0820 0.0820 33,000 +0.00(+2.50%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 -0.00(-3.61%)
Jul 18, 2016 0.0830 0.0830 0.0830 0.0830 20,000 +0.00(+3.75%)
Jul 15, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.23%)
Jul 11, 2016 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.