Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.1044 0.1044 0.1044 0 -0.02(-13.00%)
Sep 14, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+4.46%)
Sep 11, 2018 0.1053 0.1053 0.1053 0 -0.02(-13.69%)
Sep 05, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Sep 04, 2018 0.1220 0.1220 0.1220 0.1220 3,500 +0.01(+5.17%)
Aug 31, 2018 0.1160 0.1160 0.1160 0 +0.01(+14.85%)
Aug 29, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Aug 27, 2018 0.1010 0.1010 0.1010 0 -0.01(-6.48%)
Aug 20, 2018 0.1080 0.1080 0.1080 0 +0.01(+4.85%)
Aug 15, 2018 0.1030 0.1030 0.1030 0 -0.01(-4.63%)
Aug 14, 2018 0.1080 0.1080 0.1080 0.1080 10,000 +0.00(+0.93%)
Aug 13, 2018 0.1040 0.1070 0.1040 0.1070 20,000 -0.00(-1.83%)
Aug 10, 2018 0.1090 0.1090 0.1090 0.1090 50,000 -0.00(-2.68%)
Aug 08, 2018 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Aug 03, 2018 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Jul 31, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Jul 26, 2018 0.1160 0.1160 0.1160 0 +0.00(+1.75%)
Jul 19, 2018 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Jul 18, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.90%)
Jul 10, 2018 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jul 06, 2018 0.1110 0.1110 0.1110 0 +0.01(+6.73%)
Jul 05, 2018 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.