Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.780 5.780 5.780 0 +0.05(+0.85%)
Sep 29, 2016 5.731 5.731 5.731 5.731 356 +0.13(+2.34%)
Sep 28, 2016 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 27, 2016 5.600 5.600 5.600 5.600 300 -0.02(-0.30%)
Sep 23, 2016 5.617 5.617 5.617 0 -0.09(-1.50%)
Sep 22, 2016 5.700 5.702 5.700 5.702 1,000,086 +0.20(+3.68%)
Sep 21, 2016 5.500 5.500 5.500 5.500 389 +0.10(+1.85%)
Sep 16, 2016 5.400 5.400 5.400 0 -0.10(-1.82%)
Sep 15, 2016 5.510 5.710 5.500 5.500 9,028 -0.01(-0.23%)
Sep 14, 2016 5.513 5.513 5.513 5.513 500,000 -0.03(-0.59%)
Sep 13, 2016 5.567 5.567 5.545 5.545 1,600,000 -0.02(-0.36%)
Sep 12, 2016 5.558 5.565 5.556 5.565 1,847,500 -0.15(-2.71%)
Sep 09, 2016 5.720 5.720 5.720 5.720 500,003 -0.01(-0.17%)
Sep 08, 2016 5.751 5.760 5.730 5.730 2,700 -0.05(-0.87%)
Sep 07, 2016 5.739 5.780 5.720 5.780 6,735 +0.12(+2.12%)
Sep 06, 2016 5.660 5.660 5.660 5.660 200 +0.07(+1.25%)
Sep 01, 2016 5.590 5.590 5.590 0 -0.14(-2.52%)
Aug 24, 2016 5.734 5.734 5.734 90 +0.11(+2.04%)
Aug 19, 2016 5.620 5.620 5.620 1,582,676 -0.04(-0.65%)
Aug 18, 2016 5.657 5.657 5.657 5.657 1,160 -0.03(-0.45%)
Aug 17, 2016 5.655 5.683 5.655 5.683 2,200,068 -0.03(-0.48%)
Aug 16, 2016 5.745 5.745 5.710 5.710 1,901,968 -0.03(-0.59%)
Aug 15, 2016 5.745 5.745 5.744 5.744 1,000,000 +0.17(+3.02%)
Aug 09, 2016 5.575 5.575 5.575 0 +0.04(+0.73%)
Aug 04, 2016 5.535 5.535 5.535 0 -0.07(-1.20%)
Aug 03, 2016 5.510 5.603 5.510 5.603 352,000 +0.04(+0.66%)
Aug 02, 2016 5.590 5.713 5.566 5.566 502,520 -0.08(-1.34%)
Aug 01, 2016 5.633 5.641 5.633 5.641 620,000 -0.08(-1.44%)
Jul 29, 2016 5.725 5.725 5.724 5.724 875,000 +0.04(+0.77%)
Jul 28, 2016 5.723 5.726 5.680 5.680 754,000 -0.09(-1.56%)
Jul 27, 2016 5.770 5.770 5.770 5.770 128,040 -0.04(-0.60%)
Jul 21, 2016 5.805 5.805 5.805 0 +0.10(+1.75%)
Jul 19, 2016 5.705 5.705 5.705 275,070 -0.11(-1.89%)
Jul 18, 2016 5.815 5.815 5.815 5.815 1,000 -0.09(-1.61%)
Jul 15, 2016 5.910 5.910 5.910 5.910 300,300 -0.07(-1.11%)
Jul 14, 2016 5.890 5.976 5.890 5.976 713,275 +0.20(+3.40%)
Jul 13, 2016 5.780 5.780 5.780 5.780 510 +0.35(+6.40%)
Jul 08, 2016 5.433 5.433 5.433 0 +0.14(+2.62%)
Jul 07, 2016 5.287 5.295 5.286 5.294 2,663,960 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.