Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.980 3.980 3.950 3.950 4,065 +0.00(+0.00%)
Sep 29, 2020 4.012 4.012 3.900 3.950 354,470 +0.06(+1.54%)
Sep 28, 2020 3.855 3.905 3.855 3.890 127,994 +0.13(+3.37%)
Sep 25, 2020 3.820 3.820 3.763 3.763 4,800 -0.12(-3.09%)
Sep 24, 2020 3.810 3.883 3.810 3.883 9,865 -0.08(-1.94%)
Sep 23, 2020 4.000 4.000 3.960 3.960 353,705 +0.00(+0.10%)
Sep 22, 2020 3.900 3.982 3.900 3.956 12,095 +0.05(+1.20%)
Sep 21, 2020 4.030 4.030 3.900 3.909 26,838 -0.23(-5.63%)
Sep 18, 2020 4.102 4.142 4.070 4.142 666,100 -0.01(-0.19%)
Sep 17, 2020 4.150 4.150 4.150 4.150 4,370 +0.00(+0.00%)
Sep 16, 2020 4.132 4.150 4.132 4.150 361,606 -0.01(-0.24%)
Sep 15, 2020 4.270 4.270 4.160 4.160 300,952 +0.05(+1.22%)
Sep 14, 2020 4.170 4.170 4.086 4.110 608,163 -0.06(-1.44%)
Sep 11, 2020 4.200 4.200 4.170 4.170 1,800 +0.02(+0.48%)
Sep 10, 2020 4.160 4.181 4.150 4.150 820,104 -0.06(-1.54%)
Sep 09, 2020 4.178 4.215 4.120 4.215 356,703 +0.03(+0.74%)
Sep 08, 2020 4.230 4.240 4.160 4.184 276,150 -0.34(-7.43%)
Sep 04, 2020 4.520 4.520 4.400 4.520 402,400 +0.00(+0.00%)
Sep 03, 2020 4.750 4.750 4.450 4.520 19,881 -0.21(-4.38%)
Sep 02, 2020 4.700 4.790 4.700 4.727 576,462 -0.00(-0.06%)
Sep 01, 2020 4.780 4.850 4.696 4.730 8,608 -0.12(-2.47%)
Aug 31, 2020 4.950 4.950 4.826 4.850 49,904 -0.12(-2.32%)
Aug 28, 2020 4.965 4.965 4.965 4.965 118,100 -0.03(-0.50%)
Aug 27, 2020 5.050 5.050 4.990 4.990 378 -0.06(-1.19%)
Aug 26, 2020 5.090 5.090 5.030 5.050 10,767 +0.02(+0.40%)
Aug 25, 2020 5.000 5.045 5.000 5.030 5,354 +0.07(+1.41%)
Aug 24, 2020 5.035 5.035 4.960 4.960 5,523 +0.10(+1.99%)
Aug 21, 2020 4.760 5.005 4.760 4.863 20,700 -0.16(-3.26%)
Aug 20, 2020 5.020 5.090 4.999 5.027 7,114 -0.06(-1.24%)
Aug 19, 2020 4.930 5.180 4.930 5.090 1,645 +0.04(+0.89%)
Aug 18, 2020 5.150 5.150 4.969 5.045 5,139 +0.04(+0.74%)
Aug 17, 2020 5.100 5.100 5.000 5.008 4,659 +0.03(+0.50%)
Aug 14, 2020 4.977 4.983 4.950 4.983 4,200 -0.02(-0.44%)
Aug 13, 2020 4.970 5.010 4.960 5.005 1,609 +0.00(+0.10%)
Aug 12, 2020 5.070 5.070 5.000 5.000 11,674 +0.05(+1.01%)
Aug 11, 2020 4.900 5.000 4.892 4.950 1,282,628 +0.05(+1.09%)
Aug 10, 2020 4.970 4.970 4.885 4.896 212,100 -0.06(-1.18%)
Aug 07, 2020 4.960 4.965 4.920 4.955 505,300 +0.03(+0.65%)
Aug 06, 2020 4.990 4.990 4.910 4.923 2,440 -0.09(-1.89%)
Aug 05, 2020 5.040 5.090 5.018 5.018 298,529 -0.03(-0.54%)
Aug 04, 2020 4.950 5.100 4.950 5.045 29,497 +0.00(+0.06%)
Aug 03, 2020 5.000 5.082 4.940 5.042 55,018 +0.31(+6.48%)
Jul 31, 2020 4.800 4.940 4.600 4.735 1,153,400 +0.39(+8.85%)
Jul 30, 2020 4.250 4.500 4.200 4.350 12,826 +0.02(+0.49%)
Jul 29, 2020 4.300 4.350 4.300 4.329 200,345 +0.07(+1.62%)
Jul 28, 2020 4.350 4.350 4.260 4.260 17,850 -0.08(-1.84%)
Jul 27, 2020 4.370 4.370 4.300 4.340 201,852 -0.01(-0.23%)
Jul 24, 2020 4.320 4.360 4.284 4.350 10,900 -0.05(-1.14%)
Jul 23, 2020 4.480 4.480 4.340 4.400 515,412 -0.06(-1.35%)
Jul 22, 2020 4.490 4.490 4.434 4.460 2,266 +0.04(+0.90%)
Jul 21, 2020 4.430 4.467 4.405 4.420 594,481 +0.02(+0.45%)
Jul 20, 2020 4.360 4.448 4.360 4.400 10,205 +0.04(+0.94%)
Jul 17, 2020 4.490 4.490 4.340 4.359 1,376,400 +0.11(+2.64%)
Jul 16, 2020 4.323 4.380 4.190 4.247 6,885 -0.00(-0.02%)
Jul 15, 2020 4.400 4.410 4.230 4.248 630,794 -0.07(-1.70%)
Jul 14, 2020 4.330 4.350 4.240 4.322 1,817,976 +0.02(+0.50%)
Jul 13, 2020 4.190 4.340 4.180 4.300 18,341 +0.15(+3.51%)
Jul 10, 2020 4.150 4.154 4.070 4.154 4,700 +0.00(+0.10%)
Jul 09, 2020 4.100 4.160 4.100 4.150 57,634 +0.01(+0.24%)
Jul 08, 2020 4.310 4.310 4.090 4.140 917,948 -0.34(-7.59%)
Jul 07, 2020 4.540 4.540 4.400 4.480 1,442,457 -0.16(-3.53%)
Jul 06, 2020 4.690 4.770 4.580 4.644 28,035 +0.14(+3.20%)
Jul 02, 2020 4.450 4.500 4.425 4.500 30,400 +0.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.