Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.650 5.650 5.430 5.430 741 +0.05(+0.93%)
Sep 29, 2021 5.435 5.435 5.380 5.380 2,623 -0.09(-1.57%)
Sep 28, 2021 5.525 5.700 5.466 5.466 3,150 -0.23(-4.11%)
Sep 27, 2021 5.592 5.700 5.520 5.700 100,417 +0.22(+4.01%)
Sep 24, 2021 5.650 5.650 5.480 5.480 4,261 -0.08(-1.44%)
Sep 23, 2021 5.430 5.730 5.430 5.560 1,944 +0.01(+0.18%)
Sep 22, 2021 5.482 5.550 5.482 5.550 951 +0.15(+2.78%)
Sep 21, 2021 5.454 5.480 5.370 5.400 2,698,026 +0.01(+0.20%)
Sep 20, 2021 5.431 5.431 5.321 5.389 258,229 -0.12(-2.11%)
Sep 17, 2021 5.570 5.570 5.505 5.505 149,841 -0.16(-2.86%)
Sep 16, 2021 5.540 5.667 5.540 5.667 1,411 +0.04(+0.80%)
Sep 15, 2021 5.720 5.720 5.590 5.622 553,951 -0.11(-1.88%)
Sep 14, 2021 5.750 5.960 5.730 5.730 505,037 -0.13(-2.22%)
Sep 13, 2021 5.850 5.860 5.850 5.860 4,574 +0.01(+0.17%)
Sep 10, 2021 5.870 5.924 5.850 5.850 1,035,683 -0.21(-3.47%)
Sep 09, 2021 5.887 6.060 5.887 6.060 200,571 +0.15(+2.54%)
Sep 08, 2021 5.995 5.995 5.910 5.910 500,928 -0.07(-1.17%)
Sep 07, 2021 6.150 6.150 5.980 5.980 662 +0.01(+0.17%)
Sep 03, 2021 6.015 6.124 5.970 5.970 1,206,031 -0.04(-0.63%)
Sep 02, 2021 5.970 6.100 5.970 6.008 604,868 +0.03(+0.49%)
Sep 01, 2021 5.970 6.012 5.970 5.979 502,271 +0.03(+0.49%)
Aug 31, 2021 5.950 5.950 5.950 5.950 750,577 -0.10(-1.65%)
Aug 30, 2021 6.090 6.090 6.046 6.050 2,057 -0.08(-1.31%)
Aug 27, 2021 5.910 6.130 5.910 6.130 1,122,605 +0.13(+2.17%)
Aug 26, 2021 6.120 6.120 6.000 6.000 253,820 -0.04(-0.60%)
Aug 25, 2021 6.200 6.200 6.000 6.036 71,944 -0.06(-1.05%)
Aug 24, 2021 6.035 6.100 5.995 6.100 356,629 +0.20(+3.39%)
Aug 23, 2021 6.130 6.130 5.896 5.900 1,611,620 -0.04(-0.67%)
Aug 20, 2021 5.832 5.940 5.832 5.940 1,188,184 +0.13(+2.22%)
Aug 19, 2021 5.884 5.884 5.730 5.811 1,752,886 -0.20(-3.31%)
Aug 18, 2021 6.010 6.010 6.010 6.010 500,667 +0.00(+0.00%)
Aug 17, 2021 6.035 6.037 6.010 6.010 301,487 +0.02(+0.33%)
Aug 16, 2021 6.023 6.170 5.990 5.990 4,383 -0.15(-2.44%)
Aug 13, 2021 6.080 6.140 6.060 6.140 502,043 +0.13(+2.16%)
Aug 12, 2021 6.040 6.070 5.950 6.010 2,323,536 -0.04(-0.66%)
Aug 11, 2021 5.853 6.150 5.853 6.050 3,251,304 +0.01(+0.15%)
Aug 10, 2021 5.900 6.200 5.900 6.041 5,892 -0.11(-1.80%)
Aug 09, 2021 6.270 6.270 5.904 6.152 1,502 +0.02(+0.36%)
Aug 06, 2021 6.200 6.270 6.130 6.130 513,961 -0.09(-1.45%)
Aug 05, 2021 6.297 6.410 6.220 6.220 11,109 -0.08(-1.27%)
Aug 04, 2021 6.320 6.320 6.250 6.300 1,002,815 +0.03(+0.49%)
Aug 03, 2021 6.250 6.284 6.238 6.269 1,542,475 +0.07(+1.12%)
Aug 02, 2021 6.150 6.200 6.150 6.200 1,424,297 +0.12(+1.97%)
Jul 30, 2021 6.067 6.125 6.067 6.080 905,832 +0.12(+2.01%)
Jul 29, 2021 6.150 6.250 5.960 5.960 2,329,271 +0.12(+2.06%)
Jul 28, 2021 5.800 5.840 5.760 5.840 524,387 +0.06(+1.13%)
Jul 27, 2021 5.772 5.805 5.772 5.775 1,102,071 -0.02(-0.35%)
Jul 26, 2021 5.850 5.870 5.795 5.795 2,222 -0.03(-0.52%)
Jul 23, 2021 5.825 5.825 5.825 5.825 610,109 -0.05(-0.87%)
Jul 22, 2021 5.850 5.876 5.831 5.876 1,155,522 -0.01(-0.15%)
Jul 21, 2021 5.860 5.907 5.840 5.885 101,860 +0.04(+0.73%)
Jul 20, 2021 5.650 5.843 5.650 5.843 253,005 +0.14(+2.50%)
Jul 19, 2021 5.670 5.700 5.630 5.700 1,761,436 +0.00(+0.00%)
Jul 16, 2021 5.800 5.860 5.700 5.700 16,258 -0.04(-0.71%)
Jul 15, 2021 5.900 5.900 5.680 5.741 607,487 -0.19(-3.17%)
Jul 14, 2021 5.900 6.000 5.894 5.929 674,074 +0.19(+3.29%)
Jul 13, 2021 5.660 5.990 5.660 5.740 3,356,563 +0.29(+5.32%)
Jul 09, 2021 5.450 5.450 5.450 1,000,273 +0.05(+0.93%)
Jul 08, 2021 5.305 5.400 5.305 5.400 1,753,863 +0.06(+1.12%)
Jul 07, 2021 5.550 5.550 5.330 5.340 2,216,258 -0.11(-1.93%)
Jul 06, 2021 5.600 5.600 5.385 5.445 1,452,214 +0.08(+1.59%)
Jul 02, 2021 5.350 5.395 5.340 5.360 3,388 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.