Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.280 4.380 4.182 4.262 18,235 -0.08(-1.93%)
Sep 29, 2022 4.270 4.380 4.212 4.346 627,958 +0.11(+2.60%)
Sep 28, 2022 4.060 4.354 4.060 4.236 21,644 +0.09(+2.17%)
Sep 27, 2022 4.272 4.300 4.146 4.146 19,397 -0.04(-0.86%)
Sep 26, 2022 4.230 4.276 4.150 4.182 88,276 +0.01(+0.29%)
Sep 23, 2022 4.270 4.310 4.100 4.170 2,149,970 -0.21(-4.75%)
Sep 22, 2022 4.448 4.492 4.378 4.378 15,809 -0.09(-1.93%)
Sep 21, 2022 4.518 4.638 4.368 4.464 17,754 -0.02(-0.53%)
Sep 20, 2022 4.552 4.642 4.488 4.488 8,070 -0.00(-0.09%)
Sep 19, 2022 4.578 4.626 4.430 4.492 1,264,160 -0.06(-1.32%)
Sep 16, 2022 4.732 4.802 4.552 4.552 4,672,006 -0.34(-6.87%)
Sep 15, 2022 4.928 4.994 4.888 4.888 519,310 -0.11(-2.12%)
Sep 14, 2022 4.980 5.002 4.888 4.994 663,272 +0.03(+0.64%)
Sep 13, 2022 4.988 5.156 4.962 4.962 2,145,084 -0.21(-4.02%)
Sep 12, 2022 5.168 5.210 5.168 5.170 1,024,792 +0.05(+0.90%)
Sep 09, 2022 5.154 5.160 4.900 5.124 1,205,978 +0.09(+1.75%)
Sep 08, 2022 5.020 5.036 4.900 5.036 967,593 +0.23(+4.74%)
Sep 07, 2022 4.950 5.038 4.808 4.808 1,516,167 -0.04(-0.87%)
Sep 06, 2022 4.862 5.024 4.850 4.850 1,237,447 -0.21(-4.15%)
Sep 02, 2022 5.000 5.144 4.920 5.060 129,863 +0.17(+3.39%)
Sep 01, 2022 5.000 5.034 4.894 4.894 820,953 -0.08(-1.53%)
Aug 31, 2022 5.050 5.106 4.970 4.970 307,433 +0.11(+2.31%)
Aug 30, 2022 4.838 4.882 4.690 4.858 11,049 +0.19(+4.03%)
Aug 29, 2022 4.832 4.850 4.670 4.670 20,880 -0.23(-4.69%)
Aug 26, 2022 4.978 5.022 4.884 4.900 7,064 +0.04(+0.74%)
Aug 25, 2022 4.800 5.056 4.800 4.864 1,003,303 +0.06(+1.16%)
Aug 24, 2022 4.890 4.964 4.760 4.808 2,005,554 -0.02(-0.33%)
Aug 23, 2022 4.700 4.994 4.700 4.824 1,706,073 -0.07(-1.35%)
Aug 22, 2022 4.960 4.960 4.890 4.890 180,610 -0.12(-2.49%)
Aug 19, 2022 5.060 5.070 4.982 5.015 23,093 -0.07(-1.28%)
Aug 18, 2022 5.094 5.140 5.080 5.080 2,878 +0.09(+1.84%)
Aug 17, 2022 5.036 5.120 4.988 4.988 3,718 -0.14(-2.77%)
Aug 16, 2022 5.098 5.172 5.088 5.130 6,279 +0.06(+1.14%)
Aug 15, 2022 5.096 5.144 4.988 5.072 13,595 -0.13(-2.46%)
Aug 12, 2022 5.212 5.240 5.188 5.200 1,825,629 +0.07(+1.45%)
Aug 11, 2022 5.070 5.329 5.070 5.126 24,940 -0.04(-0.75%)
Aug 10, 2022 5.180 5.280 5.124 5.165 4,055 +0.12(+2.31%)
Aug 09, 2022 5.078 5.156 5.040 5.048 13,117 -0.11(-2.17%)
Aug 08, 2022 5.350 5.350 5.120 5.160 667,945 -0.01(-0.19%)
Aug 05, 2022 5.060 5.256 5.060 5.170 48,928 -0.12(-2.19%)
Aug 04, 2022 5.236 5.316 5.182 5.286 411,236 +0.13(+2.60%)
Aug 03, 2022 5.130 5.278 5.126 5.152 1,012,231 +0.02(+0.47%)
Aug 02, 2022 5.272 5.286 5.128 5.128 553,849 -0.18(-3.46%)
Aug 01, 2022 5.188 5.312 5.160 5.312 2,433,972 +0.16(+3.15%)
Jul 29, 2022 5.160 5.280 5.150 5.150 527,485 -0.02(-0.46%)
Jul 28, 2022 5.180 5.246 5.140 5.174 153,405 -0.04(-0.77%)
Jul 27, 2022 5.016 5.238 4.998 5.214 938,227 +0.10(+1.88%)
Jul 26, 2022 4.946 5.136 4.932 5.118 6,906 +0.14(+2.77%)
Jul 25, 2022 5.050 5.210 4.948 4.980 27,273 -0.06(-1.19%)
Jul 22, 2022 5.120 5.156 5.040 5.040 32,534 +0.10(+2.11%)
Jul 21, 2022 4.924 5.074 4.890 4.936 14,647 +0.20(+4.31%)
Jul 20, 2022 4.662 4.740 4.558 4.732 17,804 +0.14(+2.96%)
Jul 19, 2022 4.602 4.700 4.570 4.596 1,373,037 -0.07(-1.58%)
Jul 18, 2022 4.450 4.712 4.450 4.670 599,800 +0.09(+2.01%)
Jul 15, 2022 4.564 4.632 4.516 4.578 55,745 +0.16(+3.67%)
Jul 14, 2022 4.446 4.494 4.390 4.416 6,717 -0.15(-3.20%)
Jul 13, 2022 4.574 4.636 4.524 4.562 7,345 -0.11(-2.40%)
Jul 12, 2022 4.634 4.688 4.600 4.674 46,921 +0.07(+1.52%)
Jul 11, 2022 4.586 4.680 4.570 4.604 613,541 -0.04(-0.86%)
Jul 08, 2022 4.652 4.688 4.596 4.644 22,494 -0.01(-0.30%)
Jul 07, 2022 4.632 4.658 4.592 4.658 614,219 +0.05(+1.04%)
Jul 06, 2022 4.458 4.610 4.458 4.610 412,566 +0.12(+2.63%)
Jul 05, 2022 4.562 4.570 4.410 4.492 95,306 -0.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.