Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.90 49.90 49.90 0 +2.36(+4.96%)
Sep 18, 2017 47.54 47.54 47.54 50 +1.14(+2.46%)
Aug 22, 2017 46.40 46.40 46.40 0 +0.44(+0.96%)
Aug 10, 2017 45.96 45.96 45.96 7 -1.39(-2.94%)
Aug 04, 2017 47.35 47.35 47.35 0 -0.30(-0.63%)
Aug 03, 2017 47.65 47.65 47.65 47.65 137 -1.05(-2.16%)
Jul 19, 2017 48.70 48.70 48.70 0 +1.17(+2.46%)
Jul 14, 2017 47.53 47.53 47.53 0 +1.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.