Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				9.240	81	+0.18(+1.93%)
Sep 26, 2023	9.065	9.070	9.060	9.065	4,126	+0.29(+3.34%)
Sep 18, 2023				8.772	84	+0.42(+5.08%)
Sep 07, 2023				8.348	15	-0.05(-0.62%)
Sep 06, 2023	8.560	8.560	8.400	8.400	306	-0.43(-4.89%)
Sep 01, 2023				8.832	6	-0.27(-2.95%)
Aug 30, 2023				9.100	0	-0.87(-8.71%)
Aug 22, 2023				9.969	32	-0.27(-2.65%)
Aug 16, 2023				10.24	61	+0.21(+2.09%)
Aug 14, 2023				10.03	80	-0.36(-3.46%)
Aug 07, 2023				10.39	3	-0.43(-4.00%)
Jul 25, 2023				10.82	155	+0.45(+4.36%)
Jul 20, 2023				10.37	2	+0.02(+0.19%)
Jul 19, 2023	10.35	10.35	10.35	10.35	247	-0.10(-0.96%)
Jul 18, 2023	10.45	10.45	10.41	10.45	341	+0.65(+6.63%)
Jul 12, 2023				9.800	40	+0.19(+1.98%)
Jul 11, 2023	9.610	9.610	9.610	9.610	234	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.