Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.85 26.85 26.85 26.85 100 -0.51(-1.86%)
Sep 25, 2014 27.36 27.36 27.36 0 -0.58(-2.08%)
Sep 23, 2014 27.94 27.94 27.94 36,070 -0.58(-2.05%)
Sep 19, 2014 28.52 28.52 28.52 0 +0.22(+0.80%)
Sep 18, 2014 28.29 28.30 28.29 28.30 10,176 -0.15(-0.53%)
Sep 17, 2014 28.50 28.50 28.45 28.45 3,200 -0.51(-1.76%)
Sep 16, 2014 28.99 28.99 28.96 28.96 16,000 -1.29(-4.26%)
Sep 11, 2014 30.25 30.25 30.25 0 -1.15(-3.66%)
Sep 05, 2014 31.40 31.40 31.40 41 +0.25(+0.80%)
Aug 29, 2014 31.15 31.15 31.15 0 -0.12(-0.40%)
Aug 27, 2014 31.27 31.27 31.27 0 +0.88(+2.88%)
Aug 13, 2014 30.40 30.40 30.40 0 +0.15(+0.50%)
Aug 12, 2014 30.25 30.25 30.25 30.25 30,100 -0.10(-0.33%)
Aug 11, 2014 30.35 30.35 30.35 30.35 328 +0.10(+0.33%)
Aug 08, 2014 30.25 30.25 30.25 30.25 100 -0.05(-0.17%)
Aug 07, 2014 30.40 30.40 30.30 30.30 430 -1.45(-4.56%)
Jul 29, 2014 31.75 31.75 31.75 0 +0.33(+1.06%)
Jul 22, 2014 31.42 31.42 31.42 0 +0.41(+1.31%)
Jul 21, 2014 31.01 31.01 31.01 31.01 800 -0.34(-1.08%)
Jul 18, 2014 31.15 31.43 31.15 31.35 3,798 +0.25(+0.80%)
Jul 17, 2014 31.10 31.10 31.10 31.10 600 +0.10(+0.32%)
Jul 16, 2014 31.00 31.00 31.00 31.00 2,349 -0.86(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.