Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.21 19.21 19.21 19.21 20,000 +0.00(+0.00%)
Sep 29, 2016 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 28, 2016 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 27, 2016 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 16, 2016 19.21 19.21 19.21 0 -0.24(-1.23%)
Sep 13, 2016 19.45 19.45 19.45 0 -0.26(-1.32%)
Aug 19, 2016 19.71 19.71 19.71 0 -0.15(-0.76%)
Aug 15, 2016 19.86 19.86 19.86 0 -0.28(-1.39%)
Aug 09, 2016 20.14 20.14 20.14 0 +0.64(+3.28%)
Aug 03, 2016 19.50 19.50 19.50 0 +0.01(+0.05%)
Jul 29, 2016 19.49 19.49 19.49 0 +1.01(+5.47%)
Jul 21, 2016 18.48 18.48 18.48 0 +0.17(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.