Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				15.85	67,188	-0.11(-0.69%)
Sep 14, 2022				15.96	0	+0.62(+4.08%)
Sep 01, 2022				15.34	0	+0.09(+0.56%)
Aug 19, 2022				15.25	46,000	-1.75(-10.29%)
Aug 10, 2022				17.00	0	+1.21(+7.66%)
Aug 05, 2022				15.79	7,384	-0.46(-2.83%)
Aug 04, 2022	15.85	16.25	15.85	16.25	298	+0.15(+0.93%)
Jul 25, 2022				16.10	0	+0.20(+1.26%)
Jul 22, 2022	15.90	15.90	15.90	15.90	350	+1.24(+8.42%)
Jul 14, 2022				14.66	0	-0.69(-4.46%)
Jul 08, 2022				15.35	0	-0.36(-2.29%)
Jul 07, 2022	15.71	15.71	15.71	15.71	7,000	+0.49(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Australia & N Z Bkg (OP: ANEWF )

Historical Prices

Sections

Services

Contact Information

Follow Us