Indicators

Sumitomo Corp (OP: SSUMF )

26.22 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	14.15	14.15	14.15	14.15	0	+0.05(+0.35%)
Sep 21, 2012		14.10	14.10	14.10	0	-0.28(-1.95%)
Sep 18, 2012		14.38	14.38	14.38	0	+0.90(+6.68%)
Sep 11, 2012		13.48	13.48	13.48	0	+0.11(+0.82%)
Sep 10, 2012	13.37	13.37	13.37	13.37	100	+0.87(+6.96%)
Sep 05, 2012		12.50	12.50	12.50	0	-0.50(-3.85%)
Aug 31, 2012		13.00	13.00	13.00	0	-0.25(-1.89%)
Aug 29, 2012		13.25	13.25	13.25	0	-0.25(-1.85%)
Aug 23, 2012		13.50	13.50	13.50	0	-0.25(-1.82%)
Aug 21, 2012		13.75	13.75	13.75	0	+0.05(+0.36%)
Aug 16, 2012		13.70	13.70	13.70	0	-0.05(-0.36%)
Aug 11, 2012		13.75	13.75	13.75	1,800	+0.00(+0.00%)
Aug 10, 2012	13.75	13.75	13.75	13.75	200	+0.03(+0.22%)
Aug 07, 2012		13.72	13.72	13.72	0	-0.11(-0.80%)
Jul 30, 2012		13.83	13.83	13.83	0	-0.07(-0.50%)
Jul 17, 2012		13.90	13.90	13.90	0	+0.30(+2.21%)
Jul 09, 2012		13.60	13.60	13.60	0	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.