Indicators

Sumitomo Corp (OP: SSUMF )

26.22 -0.04 (-0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		11.28	11.28	11.28	45	-1.58(-12.29%)
Sep 25, 2014		12.86	12.86	12.86	5,714	+0.08(+0.63%)
Sep 22, 2014		12.78	12.78	12.78	0	+0.00(+0.00%)
Sep 18, 2014		12.78	12.78	12.78	0	-0.01(-0.08%)
Sep 16, 2014		12.79	12.79	12.79	0	-0.22(-1.69%)
Sep 08, 2014		13.01	13.01	13.01	0	+0.13(+1.01%)
Sep 03, 2014		12.88	12.88	12.88	0	-0.12(-0.92%)
Aug 25, 2014		13.00	13.00	13.00	30	+0.03(+0.23%)
Aug 21, 2014		12.97	12.97	12.97	2,875	-0.17(-1.29%)
Aug 19, 2014		13.14	13.14	13.14	0	+0.29(+2.26%)
Aug 11, 2014		12.85	12.85	12.85	0	-0.21(-1.61%)
Aug 01, 2014		13.06	13.06	13.06	0	-0.28(-2.10%)
Jul 24, 2014		13.34	13.34	13.34	3,725	-0.05(-0.37%)
Jul 18, 2014		13.39	13.39	13.39	0	-0.01(-0.07%)
Jul 15, 2014		13.40	13.40	13.40	0	+0.17(+1.28%)
Jul 11, 2014		13.23	13.23	13.23	0	-0.40(-2.93%)
Jul 07, 2014		13.63	13.63	13.63	0	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.