Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

112.60 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 134.85 134.85 134.85 134.85 100 +6.42(+5.00%)
Sep 29, 2022 134.66 134.67 128.43 128.43 553 +1.22(+0.96%)
Sep 28, 2022 127.21 127.21 127.21 127.21 2 -12.46(-8.92%)
Sep 27, 2022 143.37 147.02 133.02 139.67 1,096 -12.32(-8.11%)
Sep 21, 2022 151.99 0 -2.90(-1.87%)
Sep 19, 2022 154.89 0 +0.00(+0.00%)
Sep 16, 2022 154.89 178.59 154.89 154.89 100 +0.00(+0.00%)
Sep 15, 2022 166.15 182.21 154.89 154.89 441 +0.00(+0.00%)
Sep 14, 2022 154.89 154.89 154.89 154.89 2 -15.01(-8.83%)
Sep 13, 2022 183.02 183.02 169.90 169.90 431 -15.55(-8.39%)
Sep 12, 2022 185.45 185.45 185.45 185.45 4 +9.94(+5.66%)
Sep 09, 2022 175.51 175.51 175.51 175.51 100 +8.35(+5.00%)
Sep 08, 2022 167.16 167.16 161.73 167.16 4 +2.59(+1.57%)
Sep 07, 2022 164.57 164.57 164.57 164.57 1 -6.11(-3.58%)
Sep 06, 2022 170.68 170.68 170.68 170.68 6 -10.30(-5.69%)
Sep 02, 2022 183.73 183.73 172.21 180.98 100 -31.49(-14.82%)
Aug 18, 2022 212.47 0 -1.53(-0.71%)
Aug 16, 2022 214.00 0 -9.43(-4.22%)
Aug 12, 2022 223.43 0 +19.29(+9.45%)
Aug 10, 2022 204.14 0 -17.57(-7.92%)
Aug 05, 2022 221.71 0 -2.41(-1.08%)
Aug 04, 2022 224.12 224.12 224.12 224.12 2 +7.58(+3.50%)
Aug 01, 2022 216.54 0 +0.10(+0.05%)
Jul 29, 2022 207.77 216.44 207.77 216.44 2,338 -12.31(-5.38%)
Jul 28, 2022 228.75 228.75 228.75 228.75 1 +10.89(+5.00%)
Jul 26, 2022 217.86 0 -1.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.