Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 31.48 31.71 30.93 31.29 0 -0.35(-1.11%)
Sep 26, 2013 31.26 31.95 31.24 31.64 86,724 +0.39(+1.25%)
Sep 25, 2013 31.58 31.59 31.18 31.25 196,249 -0.33(-1.04%)
Sep 24, 2013 31.56 31.98 31.20 31.58 81,818 +0.02(+0.06%)
Sep 23, 2013 31.85 31.85 31.13 31.56 103,939 -0.28(-0.88%)
Sep 20, 2013 31.94 32.12 31.62 31.84 0 -0.09(-0.28%)
Sep 19, 2013 31.97 32.12 31.62 31.93 0 +0.08(+0.25%)
Sep 18, 2013 31.61 32.13 31.12 31.85 0 +0.34(+1.08%)
Sep 17, 2013 30.70 31.51 30.64 31.51 0 +0.95(+3.09%)
Sep 16, 2013 31.08 31.55 30.49 30.57 0 -0.41(-1.34%)
Sep 13, 2013 31.00 31.30 30.50 30.98 0 -0.06(-0.19%)
Sep 12, 2013 30.76 31.44 30.00 31.04 0 +0.16(+0.52%)
Sep 11, 2013 31.82 31.84 30.61 30.88 0 -0.86(-2.71%)
Sep 10, 2013 31.96 32.35 31.62 31.74 127,294 -0.23(-0.72%)
Sep 09, 2013 31.41 32.17 31.30 31.97 0 +0.57(+1.82%)
Sep 06, 2013 31.55 32.01 31.21 31.40 0 +0.39(+1.26%)
Sep 05, 2013 30.95 31.68 30.95 31.01 0 -0.09(-0.29%)
Sep 04, 2013 32.32 32.44 31.03 31.10 0 -0.39(-1.24%)
Sep 03, 2013 32.40 32.64 31.05 31.49 0 -0.59(-1.84%)
Aug 30, 2013 38.50 38.50 31.83 32.08 0 -6.97(-17.85%)
Aug 29, 2013 37.25 39.33 37.17 39.05 106,002 +1.65(+4.41%)
Aug 28, 2013 37.93 38.00 36.50 37.40 0 -0.41(-1.08%)
Aug 27, 2013 39.32 39.92 37.72 37.81 71,234 -1.74(-4.40%)
Aug 26, 2013 40.29 40.90 39.40 39.55 0 -0.57(-1.42%)
Aug 23, 2013 40.91 41.78 39.41 40.12 0 -0.86(-2.10%)
Aug 22, 2013 40.59 41.40 39.56 40.98 60,190 +0.38(+0.94%)
Aug 21, 2013 39.96 40.97 39.94 40.60 199,203 +0.60(+1.50%)
Aug 20, 2013 39.71 40.47 39.71 40.00 205,030 +0.21(+0.53%)
Aug 19, 2013 40.54 41.47 39.52 39.79 99,818 -0.71(-1.75%)
Aug 16, 2013 40.05 40.81 39.50 40.50 0 +0.25(+0.62%)
Aug 15, 2013 40.85 40.85 39.50 40.25 98,354 -0.88(-2.15%)
Aug 14, 2013 41.28 41.50 40.69 41.13 47,485 -0.22(-0.52%)
Aug 13, 2013 41.80 41.83 41.15 41.35 90,037 -0.32(-0.77%)
Aug 12, 2013 41.77 42.04 41.19 41.67 63,166 -0.36(-0.86%)
Aug 09, 2013 42.50 43.11 41.95 42.03 47,185 -0.38(-0.90%)
Aug 08, 2013 42.05 43.75 41.19 42.41 65,008 -0.07(-0.16%)
Aug 07, 2013 43.65 43.98 41.61 42.48 131,146 -1.15(-2.64%)
Aug 06, 2013 43.52 43.95 43.39 43.63 39,932 -0.20(-0.46%)
Aug 05, 2013 44.04 44.91 43.51 43.83 100,153 -0.35(-0.79%)
Aug 02, 2013 44.26 44.40 43.94 44.18 171,027 -0.02(-0.05%)
Aug 01, 2013 43.81 44.50 43.81 44.20 82,982 +0.63(+1.45%)
Jul 31, 2013 43.54 44.03 43.20 43.57 0 +0.17(+0.39%)
Jul 30, 2013 42.87 43.45 42.44 43.40 0 +0.18(+0.42%)
Jul 29, 2013 43.72 43.90 42.71 43.22 0 -0.44(-1.01%)
Jul 26, 2013 43.81 44.37 43.19 43.66 0 -0.36(-0.82%)
Jul 25, 2013 43.19 44.56 42.88 44.02 0 +0.97(+2.25%)
Jul 24, 2013 43.70 43.77 42.75 43.05 0 -0.43(-0.99%)
Jul 23, 2013 43.49 43.75 42.06 43.48 0 +0.09(+0.21%)
Jul 22, 2013 43.22 43.75 42.59 43.39 0 +0.39(+0.91%)
Jul 19, 2013 41.97 43.18 41.77 43.00 0 +1.09(+2.60%)
Jul 18, 2013 41.15 42.11 41.00 41.91 0 +0.34(+0.82%)
Jul 17, 2013 42.79 42.79 40.67 41.57 133,324 -1.15(-2.69%)
Jul 16, 2013 42.90 42.90 42.12 42.72 0 +0.22(+0.52%)
Jul 15, 2013 42.67 43.15 42.21 42.50 0 -0.05(-0.12%)
Jul 12, 2013 42.76 43.70 42.20 42.55 0 -0.11(-0.26%)
Jul 11, 2013 43.20 43.74 42.39 42.66 0 -0.15(-0.35%)
Jul 10, 2013 42.50 43.28 42.47 42.81 0 +0.31(+0.73%)
Jul 09, 2013 42.25 42.73 42.06 42.50 0 +0.44(+1.05%)
Jul 08, 2013 41.60 42.10 41.18 42.06 0 +0.38(+0.91%)
Jul 05, 2013 41.57 41.72 41.06 41.68 0 +0.53(+1.29%)
Jul 03, 2013 41.39 41.39 39.53 41.15 0 -0.48(-1.15%)
Jul 02, 2013 42.08 42.37 41.00 41.63 0 -0.95(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.