Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.76 15.76 15.46 15.50 143,309 -0.27(-1.71%)
Sep 29, 2014 15.68 15.85 15.51 15.77 53,087 -0.12(-0.76%)
Sep 26, 2014 15.51 15.93 15.50 15.89 142,789 +0.39(+2.52%)
Sep 25, 2014 15.91 16.00 15.50 15.50 141,795 -0.35(-2.21%)
Sep 24, 2014 15.75 16.00 15.63 15.85 136,498 +0.08(+0.51%)
Sep 23, 2014 15.97 16.13 15.75 15.77 163,388 -0.29(-1.81%)
Sep 22, 2014 17.00 17.11 15.99 16.06 192,643 -1.03(-6.03%)
Sep 19, 2014 17.16 17.44 16.85 17.09 314,595 -0.09(-0.52%)
Sep 18, 2014 17.53 17.65 17.12 17.18 144,951 -0.27(-1.55%)
Sep 17, 2014 17.52 17.55 17.35 17.45 165,511 -0.05(-0.29%)
Sep 16, 2014 17.57 17.60 17.30 17.50 117,138 -0.12(-0.68%)
Sep 15, 2014 17.64 17.75 17.42 17.62 104,055 -0.04(-0.23%)
Sep 12, 2014 17.81 17.99 17.50 17.66 99,800 -0.11(-0.62%)
Sep 11, 2014 17.61 18.26 17.26 17.77 105,969 +0.15(+0.85%)
Sep 10, 2014 17.56 18.14 17.51 17.62 230,812 -0.04(-0.23%)
Sep 09, 2014 16.89 18.34 16.50 17.66 441,154 -1.43(-7.49%)
Sep 08, 2014 19.16 19.16 19.00 19.09 53,017 -0.06(-0.31%)
Sep 05, 2014 18.99 18.99 18.97 19.15 47,891 +0.16(+0.84%)
Sep 04, 2014 18.83 19.07 18.83 18.99 90,803 +0.19(+1.01%)
Sep 03, 2014 19.34 19.45 18.71 18.80 25,832 -0.50(-2.59%)
Sep 02, 2014 19.27 19.50 19.27 19.30 45,159 +0.12(+0.63%)
Aug 29, 2014 19.23 19.18 19.18 19.18 50,300 -0.02(-0.10%)
Aug 28, 2014 19.37 19.49 19.16 19.20 61,137 -0.26(-1.34%)
Aug 27, 2014 19.54 19.68 19.38 19.46 45,672 -0.10(-0.51%)
Aug 26, 2014 19.45 19.64 19.16 19.56 62,885 +0.13(+0.67%)
Aug 25, 2014 19.47 19.76 19.26 19.43 66,929 +0.05(+0.26%)
Aug 22, 2014 19.24 19.59 19.24 19.38 35,494 +0.07(+0.36%)
Aug 21, 2014 19.69 19.70 19.11 19.31 43,854 -0.30(-1.53%)
Aug 20, 2014 19.11 19.80 19.06 19.61 77,055 +0.45(+2.35%)
Aug 19, 2014 19.00 19.22 18.84 19.16 54,786 +0.27(+1.43%)
Aug 18, 2014 18.85 19.09 18.55 18.89 36,403 +0.13(+0.69%)
Aug 15, 2014 19.11 19.11 18.56 18.76 91,549 -0.21(-1.11%)
Aug 14, 2014 19.07 19.11 18.95 18.97 51,395 +0.02(+0.11%)
Aug 13, 2014 19.05 19.05 18.95 18.95 61,524 -0.05(-0.26%)
Aug 12, 2014 19.15 19.38 18.95 19.00 60,155 -0.21(-1.09%)
Aug 11, 2014 19.42 19.58 19.10 19.21 100,526 -0.14(-0.72%)
Aug 08, 2014 18.99 19.38 18.97 19.35 60,580 +0.39(+2.06%)
Aug 07, 2014 19.30 19.50 18.95 18.96 78,832 -0.31(-1.61%)
Aug 06, 2014 19.02 19.30 18.95 19.27 68,216 +0.20(+1.05%)
Aug 05, 2014 19.13 19.25 18.95 19.07 119,267 -0.26(-1.35%)
Aug 04, 2014 19.11 19.33 18.95 19.33 90,218 +0.21(+1.10%)
Aug 01, 2014 18.95 19.19 18.75 19.12 219,574 +0.16(+0.84%)
Jul 31, 2014 19.37 19.45 18.76 18.96 120,109 -0.54(-2.77%)
Jul 30, 2014 19.59 19.70 19.41 19.50 40,193 -0.05(-0.26%)
Jul 29, 2014 19.49 19.74 19.49 19.55 36,533 +0.06(+0.31%)
Jul 28, 2014 19.60 19.73 19.37 19.49 39,078 -0.15(-0.76%)
Jul 25, 2014 19.52 19.72 19.47 19.64 51,069 +0.00(+0.00%)
Jul 24, 2014 19.54 19.75 19.52 19.64 38,588 +0.15(+0.77%)
Jul 23, 2014 19.45 19.62 19.36 19.49 23,571 +0.04(+0.21%)
Jul 22, 2014 19.17 19.48 19.17 19.45 45,025 +0.31(+1.62%)
Jul 21, 2014 19.26 19.48 19.00 19.14 49,348 -0.24(-1.24%)
Jul 18, 2014 18.98 19.46 18.91 19.38 93,959 +0.34(+1.79%)
Jul 17, 2014 19.50 19.54 19.01 19.04 132,800 -0.50(-2.56%)
Jul 16, 2014 19.50 19.64 19.26 19.54 75,453 +0.09(+0.44%)
Jul 15, 2014 19.80 19.90 19.23 19.45 188,866 -0.37(-1.84%)
Jul 14, 2014 20.16 20.16 19.81 19.82 102,115 -0.23(-1.15%)
Jul 11, 2014 20.07 20.25 20.01 20.05 58,002 -0.02(-0.10%)
Jul 10, 2014 19.97 20.45 19.89 20.07 86,977 -0.15(-0.74%)
Jul 09, 2014 20.81 20.95 20.00 20.22 163,862 -0.49(-2.37%)
Jul 08, 2014 20.90 21.14 20.54 20.71 91,609 -0.28(-1.33%)
Jul 07, 2014 21.40 21.40 20.84 20.99 93,663 -0.49(-2.28%)
Jul 03, 2014 21.74 21.48 21.48 21.48 32,500 -0.22(-1.01%)
Jul 02, 2014 21.68 22.04 21.25 21.70 60,178 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.