Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.54 20.90 20.50 20.50 1,800 +0.15(+0.74%)
Sep 27, 2018 20.35 20.35 20.21 20.35 1,600 +0.22(+1.09%)
Sep 26, 2018 20.41 20.44 20.13 20.13 900 -0.17(-0.84%)
Sep 25, 2018 20.50 20.50 20.30 20.30 870 -0.21(-1.03%)
Sep 20, 2018 20.51 20.51 20.51 0 +0.21(+1.03%)
Sep 19, 2018 20.30 20.30 20.30 20.30 300 -0.73(-3.47%)
Sep 17, 2018 21.03 21.03 21.03 0 -0.07(-0.34%)
Sep 14, 2018 21.16 21.16 20.78 21.10 800 +0.60(+2.93%)
Sep 13, 2018 20.50 20.50 20.50 20.50 559 +0.20(+0.98%)
Sep 11, 2018 20.30 20.30 20.30 0 -0.26(-1.25%)
Sep 10, 2018 20.30 20.56 20.30 20.56 3,169 +0.23(+1.12%)
Sep 06, 2018 20.33 20.33 20.33 0 +0.03(+0.15%)
Sep 05, 2018 20.30 20.30 20.30 84 -0.00(-0.00%)
Sep 04, 2018 20.41 20.41 20.30 20.30 671 +0.00(+0.00%)
Aug 31, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Aug 30, 2018 20.30 20.30 20.30 20.30 162 -0.05(-0.25%)
Aug 29, 2018 20.35 20.35 20.35 30 +0.00(+0.00%)
Aug 28, 2018 20.30 20.35 20.30 20.35 419 -0.06(-0.29%)
Aug 27, 2018 20.40 20.41 20.33 20.41 904 -0.10(-0.49%)
Aug 24, 2018 20.51 20.51 20.51 72 +0.00(+0.00%)
Aug 22, 2018 20.51 20.51 20.51 0 +0.00(+0.00%)
Aug 21, 2018 20.51 20.51 20.51 9 +0.00(+0.00%)
Aug 20, 2018 20.43 20.51 20.43 20.51 538 +0.00(+0.00%)
Aug 17, 2018 20.51 20.51 20.51 3 -0.00(-0.01%)
Aug 16, 2018 20.51 20.51 20.51 20.51 282 +0.20(+1.00%)
Aug 14, 2018 20.31 20.31 20.31 0 -0.84(-3.97%)
Aug 13, 2018 20.29 21.15 20.28 21.15 4,402 +0.45(+2.17%)
Aug 10, 2018 20.70 20.70 20.70 20.70 200 +0.57(+2.83%)
Aug 09, 2018 20.79 20.85 20.13 20.13 2,220 -1.03(-4.87%)
Aug 08, 2018 20.23 21.16 20.22 21.16 2,920 +0.46(+2.22%)
Aug 07, 2018 20.70 20.70 20.70 21 +0.00(+0.00%)
Aug 06, 2018 20.66 20.73 20.66 20.70 909 +0.70(+3.50%)
Aug 03, 2018 20.00 20.00 20.00 16 +0.00(+0.00%)
Aug 02, 2018 19.99 20.00 19.99 20.00 466 +0.00(+0.00%)
Aug 01, 2018 6 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 20.70 20.70 20.40 20.40 400 +0.19(+0.93%)
Jul 26, 2018 19.97 20.21 19.97 20.21 969 +0.24(+1.21%)
Jul 20, 2018 19.97 19.97 19.97 0 -0.19(-0.95%)
Jul 19, 2018 20.16 20.16 20.16 20.16 775 +0.06(+0.30%)
Jul 13, 2018 20.10 20.10 20.10 81 +0.12(+0.60%)
Jul 11, 2018 19.98 19.98 19.98 5 -0.01(-0.05%)
Jul 10, 2018 20.10 20.10 19.99 19.99 1,520 -0.15(-0.74%)
Jul 09, 2018 19.93 20.29 19.87 20.14 2,574 -0.21(-1.03%)
Jul 06, 2018 20.35 20.35 20.35 20.35 2,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.