Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

10.30 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.05 10.09 9.600 9.600 929 +0.00(+0.00%)
Sep 27, 2022 9.600 0 -0.20(-2.04%)
Sep 23, 2022 9.800 17 +0.05(+0.51%)
Sep 21, 2022 9.750 49 +0.05(+0.52%)
Sep 20, 2022 9.750 9.800 9.700 9.700 852 +0.00(+0.00%)
Sep 19, 2022 9.700 9.700 9.700 9.700 201 +0.00(+0.00%)
Sep 15, 2022 9.700 26 +0.04(+0.47%)
Sep 14, 2022 9.860 9.910 9.655 9.655 1,611 -0.35(-3.45%)
Sep 13, 2022 10.00 10.00 10.000 10.00 1,837 -0.11(-1.09%)
Sep 09, 2022 10.11 4 -0.24(-2.32%)
Sep 07, 2022 10.35 0 +0.00(+0.00%)
Sep 06, 2022 10.51 10.73 10.35 10.35 6,769 -0.05(-0.48%)
Sep 02, 2022 10.01 10.40 10.01 10.40 878 +0.00(+0.00%)
Sep 01, 2022 10.60 10.65 10.40 10.40 1,615 +0.19(+1.86%)
Aug 31, 2022 10.70 10.70 10.10 10.21 1,921 -0.39(-3.68%)
Aug 29, 2022 10.60 0 -0.40(-3.64%)
Aug 25, 2022 11.00 0 +0.50(+4.76%)
Aug 19, 2022 10.50 84 -0.61(-5.49%)
Aug 16, 2022 11.11 63 +0.11(+1.00%)
Aug 11, 2022 11.00 50 -0.28(-2.48%)
Aug 10, 2022 11.28 11.28 11.28 11.28 546 -0.12(-1.05%)
Aug 08, 2022 11.40 0 -0.20(-1.72%)
Aug 04, 2022 11.60 0 -0.04(-0.34%)
Aug 03, 2022 11.64 11.64 11.64 11.64 292 +0.02(+0.14%)
Aug 02, 2022 11.62 11.62 11.62 11.62 805 -0.43(-3.53%)
Aug 01, 2022 12.35 12.40 11.15 12.05 6,011 -0.45(-3.60%)
Jul 26, 2022 12.50 0 +0.00(+0.00%)
Jul 25, 2022 12.50 12.50 12.50 12.50 429 +0.24(+2.00%)
Jul 13, 2022 12.26 50 +0.25(+2.04%)
Jul 06, 2022 12.01 20 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.