Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 10.07 48 -0.24(-2.33%)
Sep 26, 2023 10.31 10.31 10.31 10.31 102 +0.02(+0.19%)
Sep 25, 2023 10.29 10.29 10.29 10.29 143 +0.03(+0.29%)
Sep 22, 2023 10.26 10.26 10.26 10.26 102 -0.34(-3.21%)
Sep 13, 2023 10.60 5 +0.00(+0.00%)
Sep 06, 2023 10.60 57 -0.10(-0.93%)
Aug 30, 2023 10.70 45 +0.43(+4.16%)
Aug 29, 2023 10.62 10.62 10.00 10.27 1,445 -0.75(-6.79%)
Aug 21, 2023 11.02 74 +0.02(+0.19%)
Aug 17, 2023 11.00 18 +0.00(+0.00%)
Aug 15, 2023 11.00 50 -0.00(-0.00%)
Aug 11, 2023 11.00 0 +0.60(+5.77%)
Aug 04, 2023 10.40 0 -0.24(-2.26%)
Aug 03, 2023 11.00 11.00 10.64 10.64 851 +0.34(+3.30%)
Aug 02, 2023 10.32 10.32 10.30 10.30 459 +0.00(+0.00%)
Jul 31, 2023 10.30 8 +0.10(+0.98%)
Jul 24, 2023 10.20 7 -0.55(-5.12%)
Jul 19, 2023 10.75 10 +0.45(+4.37%)
Jul 12, 2023 10.30 2 -0.22(-2.09%)
Jul 11, 2023 10.41 10.52 10.41 10.52 825 +1.01(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.