Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

10.30 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 7.810 0 -0.24(-2.98%)
Sep 25, 2024 8.050 128 +0.25(+3.21%)
Sep 23, 2024 7.800 0 -0.12(-1.47%)
Sep 20, 2024 8.000 8.000 7.916 7.916 790 -0.17(-2.14%)
Sep 18, 2024 8.090 53 +0.29(+3.71%)
Sep 17, 2024 7.880 7.880 7.800 7.800 766 +0.13(+1.69%)
Sep 13, 2024 7.670 206 -0.32(-4.01%)
Sep 11, 2024 7.990 400 +0.12(+1.52%)
Sep 09, 2024 7.870 545 +0.10(+1.29%)
Sep 06, 2024 7.800 7.800 7.760 7.770 1,180 -0.03(-0.38%)
Sep 05, 2024 7.800 7.800 7.800 7.800 200 +0.05(+0.65%)
Sep 03, 2024 7.750 1 -0.15(-1.90%)
Aug 30, 2024 8.130 8.130 7.800 7.900 4,544 -0.20(-2.47%)
Aug 22, 2024 8.100 0 -0.01(-0.12%)
Aug 21, 2024 8.110 8.110 8.110 8.110 148 +0.02(+0.25%)
Aug 20, 2024 8.090 8.090 8.090 8.090 102 -0.01(-0.12%)
Aug 19, 2024 8.100 8.100 8.100 8.100 100 +0.15(+1.89%)
Aug 12, 2024 7.950 20 +0.18(+2.32%)
Aug 09, 2024 7.780 7.937 7.770 7.770 7,496 -0.21(-2.57%)
Aug 08, 2024 7.975 7.975 7.975 7.975 217 -0.03(-0.31%)
Aug 02, 2024 8.000 0 +0.00(+0.00%)
Aug 01, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%)
Jul 31, 2024 8.000 8.000 8.000 8.000 102 +0.00(+0.00%)
Jul 30, 2024 8.000 8.000 8.000 8.000 125 -0.14(-1.72%)
Jul 29, 2024 8.140 8.140 8.140 8.140 103 +0.14(+1.75%)
Jul 19, 2024 8.000 0 -0.10(-1.23%)
Jul 18, 2024 8.100 8.100 8.100 8.100 1,087 -0.00(-0.00%)
Jul 16, 2024 8.100 54 +0.00(+0.00%)
Jul 12, 2024 8.100 27 +0.00(+0.00%)
Jul 11, 2024 8.150 8.150 8.100 8.100 1,124 -0.03(-0.37%)
Jul 10, 2024 8.130 8.130 8.130 8.130 436 +0.03(+0.37%)
Jul 09, 2024 8.100 8.100 8.100 8.100 848 +0.01(+0.12%)
Jul 08, 2024 8.030 8.100 8.000 8.090 4,157 -0.01(-0.12%)
Jul 05, 2024 8.100 8.100 8.100 8.100 110 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.