Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.50	12.47	10.55	10.69	310,335	-1.43(-11.80%)
Sep 28, 2023	11.42	12.72	10.41	12.12	379,011	+0.12(+1.00%)
Sep 27, 2023	15.40	15.90	11.70	12.00	571,736	-4.12(-25.56%)
Sep 26, 2023	15.83	16.99	15.01	16.12	423,981	+0.11(+0.69%)
Sep 25, 2023	17.88	16.98	15.68	16.01	930,542	-3.51(-17.98%)
Sep 22, 2023	18.41	24.19	17.11	19.52	7,037,256	+4.67(+31.45%)
Sep 21, 2023	23.81	23.81	11.50	14.85	1,061,025	-10.15(-40.60%)
Sep 20, 2023	32.01	36.52	23.03	25.00	594,108	-7.37(-22.77%)
Sep 19, 2023	56.00	84.70	28.11	32.37	468,322	-42.63(-56.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices

Sections

Services

Contact Information

Follow Us