Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.579 8.579 8.524 8.530 22,298 +0.03(+0.38%)
Sep 29, 2016 8.552 8.552 8.497 8.497 2,456 -0.09(-1.02%)
Sep 28, 2016 8.650 8.650 8.520 8.584 82,011 +0.01(+0.06%)
Sep 27, 2016 8.546 8.590 8.546 8.579 59,191 -0.01(-0.10%)
Sep 26, 2016 8.682 8.682 8.573 8.587 47,790 -0.00(-0.03%)
Sep 23, 2016 8.682 8.682 8.560 8.590 7,644 +0.05(+0.57%)
Sep 22, 2016 8.582 8.582 8.539 8.541 9,405 +0.04(+0.49%)
Sep 21, 2016 8.454 8.499 8.417 8.499 1,716 +0.03(+0.41%)
Sep 20, 2016 8.481 8.486 8.464 8.464 1,830 +0.06(+0.71%)
Sep 19, 2016 8.377 8.448 8.377 8.405 2,059 +0.03(+0.39%)
Sep 16, 2016 8.372 8.399 8.308 8.372 7,295 -0.02(-0.19%)
Sep 15, 2016 8.470 8.470 8.383 8.388 774 +0.12(+1.50%)
Sep 14, 2016 8.258 8.339 8.258 8.264 2,116 -0.11(-1.29%)
Sep 13, 2016 8.372 8.372 8.372 8.372 1,024 -0.14(-1.66%)
Sep 12, 2016 8.394 8.514 8.345 8.514 10,172 +0.03(+0.32%)
Sep 09, 2016 8.557 8.557 8.486 8.486 16,994 -0.21(-2.38%)
Sep 08, 2016 8.704 8.704 8.677 8.693 1,804 -0.01(-0.06%)
Sep 07, 2016 8.682 8.699 8.653 8.699 8,033 +0.04(+0.44%)
Sep 06, 2016 8.606 8.661 8.577 8.661 17,621 +0.10(+1.22%)
Sep 02, 2016 8.633 8.556 8.556 8.556 3,121 +0.06(+0.76%)
Sep 01, 2016 8.573 8.573 8.486 8.492 3,170 -0.02(-0.20%)
Aug 31, 2016 8.536 8.536 8.503 8.509 6,325 -0.01(-0.10%)
Aug 30, 2016 8.514 8.530 8.496 8.517 9,849 +0.03(+0.39%)
Aug 29, 2016 8.466 8.492 8.466 8.484 4,698 +0.01(+0.15%)
Aug 25, 2016 8.530 8.471 8.471 8.471 14 -0.05(-0.63%)
Aug 24, 2016 8.509 8.525 8.509 8.525 6,673 -0.04(-0.44%)
Aug 23, 2016 8.546 8.563 8.511 8.563 8,574 +0.08(+0.99%)
Aug 22, 2016 8.557 8.557 8.479 8.479 7,517 -0.02(-0.21%)
Aug 19, 2016 8.541 8.541 8.476 8.497 4,317 -0.02(-0.27%)
Aug 18, 2016 8.503 8.536 8.484 8.519 7,277 +0.08(+0.90%)
Aug 17, 2016 8.498 8.498 8.410 8.444 2,821 -0.03(-0.32%)
Aug 16, 2016 8.476 8.476 8.440 8.471 3,953 -0.03(-0.38%)
Aug 15, 2016 8.546 8.546 8.498 8.503 3,676 +0.02(+0.27%)
Aug 12, 2016 8.496 8.498 8.480 8.480 2,908 +0.06(+0.69%)
Aug 11, 2016 8.606 8.606 8.422 8.422 3,284 +0.00(+0.05%)
Aug 10, 2016 8.444 8.447 8.418 8.418 2,824 -0.04(-0.50%)
Aug 09, 2016 8.399 8.460 8.399 8.460 2,834 +0.04(+0.51%)
Aug 08, 2016 8.325 8.444 8.325 8.417 12,047 +0.06(+0.73%)
Aug 05, 2016 8.411 8.438 8.356 8.356 8,929 +0.00(+0.00%)
Aug 04, 2016 8.449 8.449 8.356 8.356 1,502 -0.02(-0.21%)
Aug 03, 2016 8.352 8.384 8.330 8.373 2,074 -0.03(-0.37%)
Aug 02, 2016 8.411 8.444 8.390 8.404 7,484 -0.01(-0.08%)
Aug 01, 2016 8.400 8.422 8.400 8.411 8,792 -0.02(-0.20%)
Jul 29, 2016 8.369 8.433 8.355 8.428 13,394 +0.06(+0.71%)
Jul 27, 2016 8.396 8.369 8.369 8.369 282 -0.02(-0.26%)
Jul 26, 2016 8.390 8.390 8.390 8.390 929 +0.02(+0.19%)
Jul 25, 2016 8.310 8.380 8.310 8.374 5,308 +0.01(+0.15%)
Jul 22, 2016 8.326 8.396 8.326 8.361 5,613 +0.05(+0.64%)
Jul 21, 2016 8.359 8.359 8.308 8.308 860 -0.04(-0.44%)
Jul 20, 2016 8.304 8.345 8.304 8.345 2,037 +0.02(+0.30%)
Jul 19, 2016 8.282 8.320 8.282 8.320 7,879 +0.01(+0.07%)
Jul 18, 2016 8.304 8.315 8.259 8.315 9,672 +0.15(+1.78%)
Jul 15, 2016 8.234 8.234 8.170 8.170 388 -0.07(-0.85%)
Jul 13, 2016 8.207 8.240 8.240 8.240 14 +0.01(+0.09%)
Jul 12, 2016 8.250 8.261 8.232 8.232 2,950 +0.03(+0.31%)
Jul 11, 2016 8.917 8.917 8.127 8.207 5,280 +0.06(+0.69%)
Jul 08, 2016 8.154 8.051 8.151 8.151 786 +0.10(+1.24%)
Jul 07, 2016 8.132 8.132 8.051 8.051 3,595 -0.19(-2.35%)
Jul 05, 2016 8.245 8.245 8.245 8.245 1,139 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.