Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.280 1.310 1.280 1.290 8,326 -0.04(-3.01%)
Sep 28, 2017 1.330 1.410 1.320 1.330 12,389 +0.00(+0.00%)
Sep 27, 2017 1.320 1.350 1.280 1.330 11,280 +0.00(+0.00%)
Sep 26, 2017 1.430 1.430 1.279 1.330 27,126 -0.04(-2.92%)
Sep 25, 2017 1.350 1.370 1.310 1.370 32,841 +0.02(+1.48%)
Sep 22, 2017 1.440 1.440 1.350 1.350 52,213 -0.07(-4.93%)
Sep 21, 2017 1.210 1.500 1.210 1.420 262,139 +0.21(+17.36%)
Sep 20, 2017 1.250 1.250 1.190 1.210 29,492 -0.02(-1.63%)
Sep 19, 2017 1.250 1.250 1.220 1.230 7,221 -0.01(-0.81%)
Sep 18, 2017 1.190 1.277 1.180 1.240 70,965 -0.04(-3.13%)
Sep 15, 2017 1.280 1.318 1.280 1.280 6,810 -0.03(-2.29%)
Sep 14, 2017 1.310 1.390 1.300 1.310 14,386 -0.03(-2.24%)
Sep 13, 2017 1.310 1.380 1.270 1.340 5,816 -0.01(-0.74%)
Sep 12, 2017 1.310 1.390 1.290 1.350 19,959 +0.00(+0.00%)
Sep 11, 2017 1.360 1.400 1.293 1.350 9,257 -0.01(-0.74%)
Sep 08, 2017 1.320 1.400 1.320 1.360 3,924 -0.03(-2.16%)
Sep 07, 2017 1.320 1.400 1.300 1.390 12,943 +0.02(+1.46%)
Sep 06, 2017 1.360 1.390 1.300 1.370 19,951 -0.04(-2.84%)
Sep 05, 2017 1.410 1.430 1.370 1.410 12,662 +0.00(+0.00%)
Sep 01, 2017 1.400 1.420 1.370 1.410 16,270 +0.04(+2.91%)
Aug 31, 2017 1.360 1.430 1.350 1.370 7,834 -0.02(-1.43%)
Aug 30, 2017 1.420 1.430 1.312 1.390 18,033 -0.02(-1.42%)
Aug 29, 2017 1.420 1.450 1.407 1.410 12,620 -0.02(-1.33%)
Aug 28, 2017 1.390 1.430 1.330 1.429 27,986 +0.04(+2.81%)
Aug 25, 2017 1.440 1.490 1.350 1.390 26,421 +0.02(+1.45%)
Aug 24, 2017 1.400 1.450 1.360 1.370 20,038 -0.04(-2.83%)
Aug 23, 2017 1.440 1.450 1.372 1.410 8,713 -0.05(-3.58%)
Aug 22, 2017 1.410 1.483 1.280 1.462 10,809 +0.05(+3.64%)
Aug 21, 2017 1.360 1.430 1.240 1.411 24,279 +0.11(+8.54%)
Aug 18, 2017 1.240 1.420 1.240 1.300 19,548 +0.06(+4.84%)
Aug 17, 2017 1.290 1.350 1.210 1.240 35,268 -0.07(-5.34%)
Aug 16, 2017 1.370 1.450 1.280 1.310 25,249 -0.05(-3.68%)
Aug 15, 2017 1.380 1.470 1.340 1.360 26,706 -0.06(-4.23%)
Aug 14, 2017 1.420 1.420 1.340 1.420 18,336 +0.04(+2.90%)
Aug 11, 2017 1.254 1.450 1.226 1.380 183,824 +0.12(+9.52%)
Aug 10, 2017 1.260 1.290 1.250 1.260 41,066 -0.04(-3.08%)
Aug 09, 2017 1.300 1.310 1.260 1.300 7,867 -0.02(-1.52%)
Aug 08, 2017 1.329 1.329 1.310 1.320 2,879 -0.01(-0.75%)
Aug 07, 2017 1.310 1.330 1.310 1.330 5,385 +0.01(+0.76%)
Aug 04, 2017 1.420 1.430 1.200 1.320 67,212 -0.11(-7.69%)
Aug 03, 2017 1.440 1.450 1.420 1.430 7,778 -0.00(-0.01%)
Aug 02, 2017 1.440 1.450 1.430 1.430 4,363 -0.05(-3.37%)
Aug 01, 2017 1.437 1.480 1.437 1.480 4,501 +0.04(+2.78%)
Jul 31, 2017 1.460 1.460 1.420 1.440 16,541 +0.01(+0.70%)
Jul 28, 2017 1.500 1.500 1.430 1.430 7,521 -0.04(-2.99%)
Jul 27, 2017 1.450 1.474 1.450 1.474 4,190 -0.03(-1.73%)
Jul 26, 2017 1.480 1.500 1.430 1.500 14,746 +0.02(+1.35%)
Jul 25, 2017 1.458 1.500 1.450 1.480 6,796 +0.04(+2.78%)
Jul 24, 2017 1.500 1.500 1.400 1.440 3,169 -0.02(-1.38%)
Jul 21, 2017 1.430 1.500 1.420 1.460 5,230 +0.00(+0.01%)
Jul 20, 2017 1.480 1.540 1.400 1.460 12,675 +0.00(+0.00%)
Jul 19, 2017 1.420 1.550 1.420 1.460 14,979 +0.02(+1.39%)
Jul 18, 2017 1.450 1.500 1.430 1.440 10,276 -0.02(-1.37%)
Jul 17, 2017 1.430 1.500 1.410 1.460 13,844 +0.01(+0.69%)
Jul 14, 2017 1.440 1.600 1.400 1.450 41,998 +0.00(+0.00%)
Jul 13, 2017 1.500 1.600 1.420 1.450 35,041 -0.06(-3.97%)
Jul 12, 2017 1.560 1.560 1.420 1.510 26,926 +0.01(+0.67%)
Jul 11, 2017 1.570 1.590 1.460 1.500 9,409 -0.00(-0.11%)
Jul 10, 2017 1.425 1.630 1.425 1.502 12,768 +0.00(+0.11%)
Jul 07, 2017 1.460 1.570 1.440 1.500 28,217 +0.02(+1.35%)
Jul 06, 2017 1.740 1.740 1.480 1.480 50,685 -0.06(-4.03%)
Jul 05, 2017 1.450 1.600 1.450 1.542 65,445 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.