Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 20.25 20.25 20.25 0 -0.25(-1.22%)
Sep 26, 2018 20.16 20.56 20.15 20.50 10,100 +0.33(+1.64%)
Sep 25, 2018 20.18 20.18 20.17 20.17 200 +0.00(+0.00%)
Sep 24, 2018 20.18 20.18 20.17 20.17 500 -0.06(-0.30%)
Sep 20, 2018 20.23 20.23 20.23 0 -0.02(-0.10%)
Sep 19, 2018 20.21 20.25 20.21 20.25 1,000 +0.14(+0.70%)
Sep 18, 2018 20.11 20.11 20.11 20.11 200 -0.09(-0.45%)
Sep 17, 2018 20.15 20.20 20.15 20.20 68,655 +0.04(+0.20%)
Sep 12, 2018 20.16 20.16 20.16 0 +0.08(+0.40%)
Sep 11, 2018 20.09 20.09 20.08 20.08 1,000 -0.03(-0.15%)
Sep 07, 2018 20.11 20.11 20.11 0 +0.10(+0.50%)
Sep 06, 2018 20.01 20.01 20.01 20.01 1,000 -0.04(-0.20%)
Sep 05, 2018 20.06 20.06 20.05 20.05 1,000 -0.36(-1.76%)
Aug 30, 2018 20.41 20.41 20.41 0 +0.36(+1.80%)
Aug 29, 2018 20.05 20.05 20.05 20.05 100 -0.15(-0.74%)
Aug 24, 2018 20.20 20.20 20.20 0 +0.04(+0.20%)
Aug 23, 2018 20.21 20.21 20.16 20.16 10,800 +0.03(+0.15%)
Aug 22, 2018 20.19 20.19 20.13 20.13 3,470 -0.06(-0.30%)
Aug 21, 2018 20.19 20.19 20.19 20.19 100 -0.01(-0.05%)
Aug 20, 2018 20.20 20.20 20.20 20.20 200 -0.06(-0.30%)
Aug 15, 2018 20.26 20.26 20.26 0 -0.15(-0.73%)
Aug 10, 2018 20.41 20.41 20.41 0 -0.10(-0.49%)
Aug 09, 2018 20.51 20.51 20.51 20.51 300 -0.10(-0.49%)
Aug 02, 2018 20.61 20.61 20.61 0 -0.04(-0.19%)
Aug 01, 2018 20.65 20.65 20.65 20.65 100 -0.05(-0.24%)
Jul 26, 2018 20.70 20.70 20.70 0 -0.15(-0.72%)
Jul 25, 2018 20.67 20.85 20.67 20.85 900 +0.17(+0.82%)
Jul 18, 2018 20.68 20.68 20.68 0 -0.02(-0.10%)
Jul 16, 2018 20.70 20.70 20.70 0 -0.03(-0.14%)
Jul 10, 2018 20.73 20.73 20.73 0 +0.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.