Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3300 0.3350 0.3200 0.3200 246,375 -0.02(-4.48%)
Sep 29, 2014 0.3200 0.3350 0.3200 0.3350 293,103 +0.01(+3.08%)
Sep 26, 2014 0.3350 0.3350 0.3150 0.3250 797,529 -0.01(-1.52%)
Sep 25, 2014 0.3400 0.3400 0.3250 0.3300 190,115 -0.01(-2.94%)
Sep 24, 2014 0.3500 0.3500 0.3400 0.3400 299,525 -0.01(-2.86%)
Sep 23, 2014 0.3600 0.3650 0.3450 0.3500 442,705 -0.02(-4.11%)
Sep 22, 2014 0.3750 0.3750 0.3550 0.3650 261,325 -0.02(-3.95%)
Sep 19, 2014 0.3800 0.3850 0.3750 0.3800 224,000 -0.01(-1.30%)
Sep 18, 2014 0.3850 0.3900 0.3800 0.3850 210,600 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3850 0.3750 0.3850 271,075 +0.01(+2.67%)
Sep 16, 2014 0.3800 0.3800 0.3650 0.3750 137,200 +0.01(+1.35%)
Sep 15, 2014 0.3850 0.3850 0.3650 0.3700 676,868 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.4000 0.3850 0.3850 324,500 +0.01(+1.32%)
Sep 11, 2014 0.4050 0.4050 0.3800 0.3800 473,608 -0.03(-6.17%)
Sep 10, 2014 0.4100 0.4200 0.4050 0.4050 236,600 -0.00(-1.22%)
Sep 09, 2014 0.4150 0.4200 0.4050 0.4100 260,536 -0.01(-2.38%)
Sep 08, 2014 0.4100 0.4350 0.4100 0.4200 258,458 +0.01(+1.20%)
Sep 05, 2014 0.4100 0.4200 0.4100 0.4150 59,801 -0.01(-1.19%)
Sep 04, 2014 0.4300 0.4350 0.4200 0.4200 179,425 -0.01(-2.33%)
Sep 03, 2014 0.4300 0.4300 0.4250 0.4300 193,361 -0.01(-1.15%)
Sep 02, 2014 0.4350 0.4350 0.4250 0.4350 150,418 -0.01(-2.25%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Aug 28, 2014 0.4400 0.4300 0.4400 155,944 +0.01(+2.33%)
Aug 27, 2014 0.4300 0.4400 0.4300 0.4300 72,575 -0.01(-2.27%)
Aug 26, 2014 0.4350 0.4400 0.4250 0.4400 158,382 +0.01(+1.15%)
Aug 25, 2014 0.4350 0.4400 0.4300 0.4350 59,944 +0.01(+1.16%)
Aug 22, 2014 0.4300 0.4350 0.4300 0.4300 82,829 -0.01(-2.27%)
Aug 21, 2014 0.4450 0.4450 0.4200 0.4400 192,712 -0.01(-2.22%)
Aug 20, 2014 0.4450 0.4500 0.4400 0.4500 68,279 +0.01(+2.27%)
Aug 19, 2014 0.4500 0.4500 0.4350 0.4400 104,649 -0.01(-2.22%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4500 187,810 +0.02(+3.45%)
Aug 15, 2014 0.4500 0.4550 0.4300 0.4350 261,292 -0.03(-6.45%)
Aug 14, 2014 0.4650 0.4400 0.4650 267,591 +0.00(+0.00%)
Aug 13, 2014 0.4500 0.4650 0.4450 0.4650 61,067 +0.01(+1.09%)
Aug 12, 2014 0.4550 0.4600 0.4400 0.4600 110,210 -0.01(-1.08%)
Aug 11, 2014 0.4600 0.4700 0.4600 0.4650 104,402 +0.01(+2.20%)
Aug 08, 2014 0.4400 0.4550 0.4300 0.4550 255,753 +0.02(+3.41%)
Aug 07, 2014 0.4300 0.4400 0.4300 0.4400 43,585 +0.00(+0.00%)
Aug 06, 2014 0.4350 0.4400 0.4250 0.4400 139,969 +0.01(+2.33%)
Aug 05, 2014 0.4250 0.4500 0.4200 0.4300 212,235 +0.01(+1.18%)
Aug 01, 2014 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Jul 31, 2014 0.4350 0.4450 0.4150 0.4450 836,493 +0.01(+2.30%)
Jul 30, 2014 0.4350 0.4400 0.4300 0.4350 86,424 -0.02(-3.33%)
Jul 29, 2014 0.4450 0.4500 0.4350 0.4500 198,399 +0.00(+0.00%)
Jul 28, 2014 0.4200 0.4500 0.4200 0.4500 601,934 +0.03(+7.14%)
Jul 25, 2014 0.4150 0.4250 0.4050 0.4200 586,421 +0.00(+0.00%)
Jul 24, 2014 0.4200 0.4300 0.4150 0.4200 190,807 -0.01(-1.18%)
Jul 23, 2014 0.4250 0.4300 0.4150 0.4250 239,008 -0.01(-2.30%)
Jul 22, 2014 0.4300 0.4400 0.4250 0.4350 463,138 +0.00(+0.00%)
Jul 21, 2014 0.4150 0.4400 0.4100 0.4350 293,387 +0.01(+2.35%)
Jul 18, 2014 0.4250 0.4250 0.4150 0.4250 119,711 +0.01(+2.41%)
Jul 17, 2014 0.4250 0.4300 0.4150 0.4150 125,295 -0.02(-3.49%)
Jul 16, 2014 0.4050 0.4300 0.4050 0.4300 280,730 +0.02(+6.17%)
Jul 15, 2014 0.4100 0.4250 0.4050 0.4050 159,150 -0.01(-3.57%)
Jul 14, 2014 0.4200 0.4200 0.4000 0.4200 228,070 +0.01(+1.20%)
Jul 11, 2014 0.4100 0.4200 0.4050 0.4150 218,466 +0.01(+1.22%)
Jul 10, 2014 0.4200 0.4300 0.4050 0.4100 171,036 -0.02(-4.65%)
Jul 09, 2014 0.4500 0.4500 0.4100 0.4300 329,504 -0.01(-2.27%)
Jul 08, 2014 0.4300 0.4450 0.4300 0.4400 212,274 +0.01(+1.15%)
Jul 07, 2014 0.4400 0.4500 0.4350 0.4350 155,676 -0.03(-5.43%)
Jul 04, 2014 0.4150 0.4600 0.4150 0.4600 660,166 +0.04(+9.52%)
Jul 03, 2014 0.4300 0.4300 0.4150 0.4200 96,092 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.