Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2500 0.2400 0.2450 137,501 +0.00(+0.00%)
Sep 29, 2021 0.2450 0.2500 0.2400 0.2450 289,427 -0.01(-2.00%)
Sep 28, 2021 0.2500 0.2600 0.2450 0.2500 234,636 +0.00(+0.00%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2500 204,077 +0.00(+0.00%)
Sep 24, 2021 0.2550 0.2650 0.2500 0.2500 500,577 -0.01(-3.85%)
Sep 23, 2021 0.2650 0.2650 0.2500 0.2600 139,325 +0.01(+1.96%)
Sep 22, 2021 0.2550 0.2600 0.2500 0.2550 254,754 -0.01(-1.92%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2600 259,323 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2700 0.2550 0.2600 442,927 -0.02(-7.14%)
Sep 17, 2021 0.2600 0.2800 0.2550 0.2800 1,762,886 +0.03(+9.80%)
Sep 16, 2021 0.2650 0.2700 0.2550 0.2550 524,517 -0.01(-3.77%)
Sep 15, 2021 0.2750 0.2750 0.2600 0.2650 572,213 -0.01(-3.64%)
Sep 14, 2021 0.2700 0.2800 0.2600 0.2750 801,190 +0.01(+1.85%)
Sep 13, 2021 0.2850 0.2850 0.2700 0.2700 362,834 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2900 0.2800 0.2850 392,467 -0.01(-1.72%)
Sep 09, 2021 0.3000 0.3000 0.2850 0.2900 130,518 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 304,587 -0.01(-3.33%)
Sep 07, 2021 0.3000 0.3050 0.2950 0.3000 501,950 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 02, 2021 0.3050 0.3100 0.3000 0.3050 365,344 +0.01(+3.39%)
Sep 01, 2021 0.3050 0.3050 0.2900 0.2950 133,290 -0.01(-1.67%)
Aug 31, 2021 0.3000 0.3050 0.2900 0.3000 125,479 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.2950 0.3000 283,328 -0.01(-1.64%)
Aug 27, 2021 0.3000 0.3050 0.2900 0.3050 311,094 +0.01(+1.67%)
Aug 26, 2021 0.3150 0.3150 0.3000 0.3000 213,999 -0.02(-4.76%)
Aug 25, 2021 0.3200 0.3200 0.3050 0.3150 375,490 -0.01(-1.56%)
Aug 24, 2021 0.3100 0.3200 0.2950 0.3200 491,105 +0.02(+4.92%)
Aug 23, 2021 0.2900 0.3200 0.2850 0.3050 930,837 +0.03(+10.91%)
Aug 20, 2021 0.2800 0.2800 0.2700 0.2750 152,224 +0.01(+1.85%)
Aug 19, 2021 0.2800 0.2800 0.2700 0.2700 301,719 -0.01(-1.82%)
Aug 18, 2021 0.2900 0.2900 0.2750 0.2750 145,596 -0.01(-3.51%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 392,465 -0.02(-5.00%)
Aug 16, 2021 0.3050 0.3050 0.2950 0.3000 319,234 +0.01(+3.45%)
Aug 13, 2021 0.3200 0.3250 0.2900 0.2900 1,606,661 -0.03(-7.94%)
Aug 12, 2021 0.3200 0.3250 0.3100 0.3150 444,333 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3250 0.3000 0.3150 1,077,575 +0.02(+6.78%)
Aug 10, 2021 0.2800 0.3000 0.2800 0.2950 636,728 +0.02(+7.27%)
Aug 09, 2021 0.2800 0.2800 0.2700 0.2750 304,399 -0.01(-1.79%)
Aug 06, 2021 0.2750 0.2800 0.2700 0.2800 337,826 +0.01(+3.70%)
Aug 05, 2021 0.2800 0.2800 0.2700 0.2700 100,014 -0.01(-3.57%)
Aug 04, 2021 0.2750 0.2800 0.2700 0.2800 532,694 +0.01(+3.70%)
Aug 03, 2021 0.2600 0.2700 0.2550 0.2700 287,607 +0.01(+3.85%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2021 0.2600 0.2600 0.2500 0.2600 178,102 +0.01(+1.96%)
Jul 28, 2021 0.2450 0.2600 0.2450 0.2550 457,133 +0.01(+4.08%)
Jul 27, 2021 0.2600 0.2650 0.2400 0.2450 1,134,813 -0.02(-5.77%)
Jul 26, 2021 0.2700 0.2700 0.2600 0.2600 377,504 -0.01(-1.89%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2650 352,688 -0.00(-0.93%)
Jul 22, 2021 0.2700 0.2750 0.2650 0.2675 432,563 -0.00(-0.93%)
Jul 21, 2021 0.2800 0.2900 0.2700 0.2700 392,183 -0.01(-3.57%)
Jul 20, 2021 0.2650 0.2900 0.2650 0.2800 441,817 +0.02(+5.66%)
Jul 19, 2021 0.2850 0.2850 0.2600 0.2650 1,015,735 -0.02(-7.02%)
Jul 16, 2021 0.3100 0.3100 0.2800 0.2850 616,817 -0.03(-8.06%)
Jul 15, 2021 0.2850 0.3100 0.2850 0.3100 666,740 +0.03(+8.77%)
Jul 14, 2021 0.2850 0.2950 0.2800 0.2850 574,276 -0.01(-1.72%)
Jul 13, 2021 0.3000 0.3000 0.2850 0.2900 484,243 -0.01(-3.33%)
Jul 12, 2021 0.3000 0.3100 0.2950 0.3000 710,149 +0.00(+0.00%)
Jul 09, 2021 0.3200 0.3200 0.2900 0.3000 1,350,307 -0.02(-4.76%)
Jul 08, 2021 0.3250 0.3250 0.3050 0.3150 927,823 -0.01(-1.56%)
Jul 07, 2021 0.3250 0.3300 0.3200 0.3200 569,738 -0.01(-1.54%)
Jul 06, 2021 0.3300 0.3300 0.3200 0.3250 357,450 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3400 0.3250 0.3250 275,841 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.