Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 23.42 23.42 23.42 0 +0.00(+0.00%)
Sep 24, 2018 23.42 23.42 23.42 0 +0.01(+0.04%)
Sep 20, 2018 23.41 23.41 23.41 0 +0.10(+0.43%)
Sep 19, 2018 23.31 23.31 23.31 23.31 2,000 +0.00(+0.00%)
Sep 14, 2018 23.31 23.31 23.31 0 +0.09(+0.39%)
Sep 06, 2018 23.22 23.22 23.22 0 -0.17(-0.73%)
Sep 04, 2018 23.39 23.39 23.39 0 -0.03(-0.13%)
Aug 31, 2018 23.42 23.42 23.42 0 -0.04(-0.17%)
Aug 30, 2018 23.46 23.46 23.46 23.46 450 +0.11(+0.47%)
Aug 29, 2018 23.35 23.35 23.35 23.35 1,700 -0.05(-0.21%)
Aug 28, 2018 23.43 23.44 23.35 23.40 3,900 -0.09(-0.38%)
Aug 27, 2018 23.53 23.53 23.41 23.49 6,850 +0.25(+1.08%)
Aug 24, 2018 23.24 23.24 23.24 23.24 300 +0.04(+0.17%)
Aug 23, 2018 23.20 23.20 23.20 23.20 2,200 +0.05(+0.22%)
Aug 20, 2018 23.15 23.15 23.15 0 +0.41(+1.80%)
Aug 15, 2018 22.74 22.74 22.74 0 +0.18(+0.80%)
Aug 03, 2018 22.56 22.56 22.56 0 +0.12(+0.53%)
Jul 25, 2018 22.44 22.44 22.44 0 -0.21(-0.93%)
Jul 24, 2018 22.65 22.65 22.65 22.65 2,200 +0.12(+0.53%)
Jul 23, 2018 22.53 22.53 22.53 22.53 4,600 -0.01(-0.04%)
Jul 20, 2018 22.54 22.54 22.54 22.54 210 +0.02(+0.09%)
Jul 12, 2018 22.52 22.52 22.52 0 +0.41(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.