Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2019 0.1300 0.1300 0.1300 0.1300 48,500 -0.01(-7.14%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Sep 23, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 20, 2019 0.1350 0.1500 0.1350 0.1500 45,000 +0.02(+15.38%)
Sep 19, 2019 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Sep 18, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 244,500 +0.00(+0.00%)
Sep 16, 2019 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 11, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1200 0.1300 242,000 -0.02(-13.33%)
Sep 04, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Sep 03, 2019 0.1200 0.1200 0.1150 0.1150 29,500 -0.00(-4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 21, 2019 0.1000 0.1000 0.0700 0.1000 226,500 -0.00(-4.76%)
Aug 20, 2019 0.1150 0.1150 0.1000 0.1050 165,499 -0.03(-19.23%)
Aug 19, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 152,643 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 4,450 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+8.33%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 581,000 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1200 0.1200 526,000 -0.02(-11.11%)
Jul 29, 2019 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Jul 26, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1350 0.1300 0.1300 14,500 -0.02(-13.33%)
Jul 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1500 0.1300 0.1500 340,500 +0.02(+15.38%)
Jul 17, 2019 0.1400 0.1600 0.1300 0.1300 511,000 -0.02(-16.13%)
Jul 16, 2019 0.1300 0.1600 0.1300 0.1550 197,000 +0.02(+19.23%)
Jul 15, 2019 0.1150 0.1300 0.1150 0.1300 283,500 +0.01(+13.04%)
Jul 12, 2019 0.1050 0.1150 0.1050 0.1150 206,000 +0.01(+9.52%)
Jul 11, 2019 0.1050 0.1050 0.1050 0.1050 69,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1050 100,500 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1050 97,299 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Jul 04, 2019 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.